| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.015 | 43.680 | 0 | 44.853 | ||||
| 06/11/2026 | 0.015 | 42.660 | 0 | 46.172 | ||||
| 05/11/2026 | 0.015 | 42.460 | 0 | 46.349 | ||||
| 04/11/2026 | 0.015 | 43.600 | 0 | 44.012 | ||||
| 03/11/2026 | 0.015 | 43.080 | 10,000 | 44.780 | 10,000 | 0.015 | ||
| 02/11/2026 | 0.015 | 42.700 | 0 | 45.295 | ||||
| 30/10/2026 | 0.015 | 42.560 | 0 | 44.981 | ||||
| 29/10/2026 | 0.015 | 41.780 | 0 | 46.246 | ||||
| 28/10/2026 | 0.015 | 41.220 | 0 | 47.107 | ||||
| 27/10/2026 | 0.015 | 41.700 | 0 | 46.017 | ||||
| 26/10/2026 | 0.015 | 40.740 | 0 | 47.632 | ||||
| 23/10/2026 | 0.015 | 39.620 | 0 | 49.191 | ||||
| 22/10/2026 | 0.015 | 39.000 | 0 | 50.195 | ||||
| 21/10/2026 | 0.015 | 40.220 | 0 | 47.668 | ||||
| 20/10/2026 | 0.015 | 41.600 | 0 | 44.935 | ||||
| 16/10/2026 | 0.018 | 42.540 | 0 | 43.929 | ||||
| 15/10/2026 | 0.019 | 43.080 | 0 | 43.209 | ||||
| 14/10/2026 | 0.019 | 43.920 | 20,000 | 41.564 | 20,000 | 0.019 | ||
| 13/10/2026 | 0.021 | 43.880 | 0 | 42.232 | ||||
| 12/10/2026 | 0.022 | 44.000 | 1,140,000 | 42.224 | 310,000 | 0.023 | 830,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF