29037 百度華泰七一購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.032 | 103.400 | 5,000 | 61.022 | 5,000 | 0.032 | ||
| 24/06/2026 | 0.036 | 107.100 | 0 | 59.917 | ||||
| 23/06/2026 | 0.034 | 104.700 | 100,000 | 60.693 | ||||
| 22/06/2026 | 0.040 | 108.700 | 155,000 | 60.197 | 155,000 | 0.040 | ||
| 18/06/2026 | 0.044 | 111.700 | 0 | 58.987 | ||||
| 17/06/2026 | 0.045 | 112.200 | 1,370,000 | 58.871 | 425,000 | 0.046 | 705,000 | 0.046 |
| 16/06/2026 | 0.045 | 110.700 | 1,340,000 | 59.975 | 470,000 | 0.048 | 720,000 | 0.050 |
| 15/06/2026 | 0.057 | 114.700 | 5,180,000 | 61.313 | 2,485,000 | 0.060 | 2,495,000 | 0.059 |
| 12/06/2026 | 0.057 | 115.600 | 1,080,000 | 60.166 | 515,000 | 0.057 | 565,000 | 0.057 |
| 11/06/2026 | 0.056 | 113.100 | 2,335,000 | 61.700 | 680,000 | 0.057 | 1,655,000 | 0.056 |
| 10/06/2026 | 0.064 | 116.700 | 1,600,000 | 61.486 | 785,000 | 0.064 | 815,000 | 0.063 |
| 09/06/2026 | 0.063 | 116.600 | 3,425,000 | 61.118 | 1,385,000 | 0.064 | 1,885,000 | 0.064 |
| 08/06/2026 | 0.063 | 116.000 | 5,150,000 | 61.475 | 2,570,000 | 0.067 | 2,580,000 | 0.067 |
| 05/06/2026 | 0.088 | 125.600 | 2,490,000 | 61.051 | 1,290,000 | 0.095 | 1,200,000 | 0.097 |
| 04/06/2026 | 0.097 | 130.100 | 2,230,000 | 59.707 | 1,070,000 | 0.103 | 1,160,000 | 0.103 |
| 03/06/2026 | 0.107 | 132.900 | 1,475,000 | 59.897 | 755,000 | 0.109 | 715,000 | 0.108 |
| 02/06/2026 | 0.113 | 134.700 | 2,605,000 | 59.765 | 1,295,000 | 0.101 | 1,210,000 | 0.100 |
| 01/06/2026 | 0.094 | 129.100 | 1,565,000 | 59.300 | 720,000 | 0.101 | 845,000 | 0.100 |
| 29/05/2026 | 0.097 | 130.000 | 3,125,000 | 58.994 | 1,575,000 | 0.100 | 1,550,000 | 0.099 |
| 28/05/2026 | 0.078 | 125.600 | 2,525,000 | 57.095 | 1,025,000 | 0.078 | 1,500,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
