29061 Ｓ金麥銀七二購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.255 | 3,248.000 | 0 | 30.749 | ||||
| 20/05/2026 | 0.255 | 3,225.000 | 1,749,000 | 31.371 | 804,000 | 0.249 | 925,000 | 0.249 |
| 19/05/2026 | 0.285 | 3,275.000 | 0 | 31.355 | ||||
| 18/05/2026 | 0.285 | 3,266.000 | 291,000 | 31.565 | 225,000 | 0.276 | 61,000 | 0.284 |
| 15/05/2026 | 0.300 | 3,287.000 | 87,000 | 31.499 | 30,000 | 0.315 | 57,000 | 0.306 |
| 14/05/2026 | 0.360 | 3,369.000 | 2,500 | 31.799 | 2,500 | 0.360 | ||
| 13/05/2026 | 0.365 | 3,381.000 | 156,000 | 31.587 | 20,000 | 0.365 | 136,000 | 0.363 |
| 12/05/2026 | 0.365 | 3,377.000 | 81,000 | 31.765 | 81,000 | 0.378 | ||
| 11/05/2026 | 0.350 | 3,365.000 | 1,431,000 | 31.377 | 1,300,000 | 0.365 | 131,000 | 0.363 |
| 08/05/2026 | 0.380 | 3,398.000 | 2,661,000 | 31.536 | 1,340,000 | 0.380 | 1,321,000 | 0.388 |
| 07/05/2026 | 0.395 | 3,410.000 | 131,000 | 31.769 | 100,000 | 0.395 | 31,000 | 0.375 |
| 06/05/2026 | 0.370 | 3,362.000 | 1,339,000 | 32.090 | 2,000 | 0.360 | 1,337,000 | 0.355 |
| 05/05/2026 | 0.310 | 3,271.000 | 12,000 | 32.015 | 12,000 | 0.310 | ||
| 04/05/2026 | 0.325 | 3,300.000 | 765,000 | 31.809 | 755,000 | 0.330 | 10,000 | 0.325 |
| 30/04/2026 | 0.330 | 3,307.000 | 0 | 31.592 | ||||
| 29/04/2026 | 0.330 | 3,292.000 | 140,500 | 31.987 | 120,500 | 0.331 | ||
| 28/04/2026 | 0.360 | 3,333.000 | 22,500 | 32.095 | 22,500 | 0.365 | ||
| 27/04/2026 | 0.400 | 3,394.000 | 51,000 | 31.946 | 50,000 | 0.392 | 1,000 | 0.405 |
| 24/04/2026 | 0.385 | 3,378.000 | 59,500 | 31.597 | 20,000 | 0.385 | 39,500 | 0.385 |
| 23/04/2026 | 0.400 | 3,425.000 | 11,000 | 30.732 | 5,000 | 0.400 | 6,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
