29061 Ｓ金麥銀七二購Ａ (認購證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.285 | 3,304.000 | 148,000 | 6,656,000 | 16.640 | 130,000 | 0.285 | ||
| 15/01/2026 | 0.290 | 3,300.000 | 54,000 | 6,526,000 | 16.315 | 54,000 | 0.290 | ||
| 14/01/2026 | 0.305 | 3,321.000 | 250,500 | 6,472,000 | 16.180 | 200,000 | 0.290 | 50,500 | 0.302 |
| 13/01/2026 | 0.275 | 3,282.000 | 160,000 | 6,621,500 | 16.554 | 10,000 | 0.278 | 150,000 | 0.283 |
| 12/01/2026 | 0.280 | 3,297.000 | 2,232,500 | 6,481,500 | 16.204 | 554,500 | 0.275 | 1,678,000 | 0.277 |
| 09/01/2026 | 0.236 | 3,204.000 | 27,000 | 5,358,000 | 13.395 | 27,000 | 0.235 | ||
| 08/01/2026 | 0.221 | 3,175.000 | 645,000 | 5,385,000 | 13.462 | 120,000 | 0.219 | 525,000 | 0.226 |
| 07/01/2026 | 0.233 | 3,190.000 | 22,000 | 4,980,000 | 12.450 | 20,000 | 0.235 | 2,000 | 0.232 |
| 06/01/2026 | 0.234 | 3,194.000 | 444,500 | 4,998,000 | 12.495 | 284,500 | 0.230 | 160,000 | 0.232 |
| 05/01/2026 | 0.216 | 3,168.000 | 121,000 | 5,122,500 | 12.806 | 16,000 | 0.215 | 105,000 | 0.213 |
| 02/01/2026 | 0.206 | 3,141.000 | 435,000 | 5,033,500 | 12.584 | 200,000 | 0.206 | 235,000 | 0.205 |
| 31/12/2025 | 0.196 | 3,112.000 | 670,000 | 4,998,500 | 12.496 | 300,000 | 0.201 | 370,000 | 0.199 |
| 30/12/2025 | 0.205 | 3,128.000 | 568,500 | 4,928,500 | 12.321 | 568,500 | 0.198 | ||
| 29/12/2025 | 0.243 | 3,197.000 | 316,000 | 4,360,000 | 10.900 | 108,000 | 0.260 | 200,000 | 0.260 |
| 24/12/2025 | 0.255 | 3,213.000 | 58,500 | 4,268,000 | 10.670 | 20,000 | 0.260 | 8,500 | 0.255 |
| 23/12/2025 | 0.260 | 3,210.000 | 1,724,000 | 4,279,500 | 10.699 | 1,584,000 | 0.250 | 10,000 | 0.250 |
| 22/12/2025 | 0.226 | 3,160.000 | 1,987,000 | 5,853,500 | 14.634 | 1,832,500 | 0.215 | 154,500 | 0.226 |
| 19/12/2025 | 0.198 | 3,096.000 | 505,000 | 7,531,500 | 18.829 | 299,000 | 0.198 | 205,000 | 0.194 |
| 18/12/2025 | 0.203 | 3,100.000 | 11,000 | 7,625,500 | 19.064 | 6,000 | 0.202 | 5,000 | 0.203 |
| 17/12/2025 | 0.198 | 3,090.000 | 295,500 | 7,626,500 | 19.066 | 290,500 | 0.203 | 5,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
