29062 濰柴信證七一購Ａ (認購證)
按盤價 
0.042 -0.014 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.042 | 33.720 | 20,000 | 68.390 | ||||
| 26/06/2026 | 0.056 | 35.960 | 0 | 70.117 | ||||
| 25/06/2026 | 0.062 | 37.280 | 120,000 | 68.838 | 120,000 | 0.062 | ||
| 24/06/2026 | 0.067 | 37.800 | 0 | 69.463 | ||||
| 23/06/2026 | 0.078 | 39.200 | 1,260,000 | 69.868 | 385,000 | 0.078 | 875,000 | 0.085 |
| 22/06/2026 | 0.089 | 41.000 | 160,000 | 68.634 | 60,000 | 0.090 | 100,000 | 0.086 |
| 18/06/2026 | 0.080 | 39.720 | 100,000 | 68.273 | 100,000 | 0.080 | ||
| 17/06/2026 | 0.071 | 38.520 | 0 | 67.902 | ||||
| 16/06/2026 | 0.062 | 36.840 | 15,000 | 68.796 | 15,000 | 0.066 | ||
| 15/06/2026 | 0.069 | 38.160 | 140,000 | 67.848 | 20,000 | 0.065 | 120,000 | 0.069 |
| 12/06/2026 | 0.053 | 35.540 | 130,000 | 67.627 | 120,000 | 0.055 | 10,000 | 0.055 |
| 11/06/2026 | 0.046 | 34.240 | 240,000 | 67.625 | 240,000 | 0.044 | ||
| 10/06/2026 | 0.051 | 34.600 | 170,000 | 69.151 | 35,000 | 0.049 | 15,000 | 0.055 |
| 09/06/2026 | 0.064 | 36.820 | 10,000 | 68.787 | 10,000 | 0.058 | ||
| 08/06/2026 | 0.066 | 37.300 | 170,000 | 68.096 | 30,000 | 0.064 | 140,000 | 0.064 |
| 05/06/2026 | 0.073 | 37.960 | 100,000 | 68.817 | 100,000 | 0.074 | ||
| 04/06/2026 | 0.091 | 40.680 | 30,000 | 67.785 | 30,000 | 0.091 | ||
| 03/06/2026 | 0.087 | 39.880 | 725,000 | 68.526 | 695,000 | 0.088 | 15,000 | 0.087 |
| 02/06/2026 | 0.082 | 39.220 | 155,000 | 68.330 | 155,000 | 0.071 | ||
| 01/06/2026 | 0.092 | 40.140 | 26,185,000 | 69.426 | 12,765,000 | 0.110 | 13,400,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
