| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 23.200 | 0 | 119.258 | ||||
| 11/11/2026 | 0.010 | 23.120 | 0 | 118.919 | ||||
| 10/11/2026 | 0.010 | 22.700 | 0 | 120.404 | ||||
| 09/11/2026 | 0.010 | 21.920 | 0 | 123.905 | ||||
| 06/11/2026 | 0.010 | 21.960 | 0 | 121.433 | ||||
| 05/11/2026 | 0.010 | 23.680 | 0 | 111.761 | ||||
| 04/11/2026 | 0.010 | 24.980 | 0 | 104.810 | ||||
| 03/11/2026 | 0.010 | 23.180 | 0 | 112.951 | ||||
| 02/11/2026 | 0.011 | 23.800 | 0 | 111.582 | ||||
| 30/10/2026 | 0.011 | 23.520 | 0 | 111.086 | ||||
| 29/10/2026 | 0.012 | 24.240 | 0 | 109.142 | ||||
| 28/10/2026 | 0.012 | 25.500 | 0 | 102.606 | ||||
| 27/10/2026 | 0.012 | 24.800 | 0 | 105.299 | ||||
| 26/10/2026 | 0.012 | 24.500 | 0 | 106.147 | ||||
| 23/10/2026 | 0.012 | 24.600 | 0 | 104.024 | ||||
| 22/10/2026 | 0.012 | 24.240 | 0 | 105.166 | ||||
| 21/10/2026 | 0.012 | 25.160 | 0 | 100.420 | ||||
| 20/10/2026 | 0.012 | 25.020 | 0 | 100.543 | ||||
| 16/10/2026 | 0.012 | 25.420 | 0 | 96.833 | ||||
| 15/10/2026 | 0.012 | 24.620 | 0 | 99.879 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF