29072 鴻騰摩通六甲購Ｂ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.054 | 6.980 | 64,846,000 | 116.485 | 30,573,000 | 0.052 | 34,273,000 | 0.052 |
| 25/06/2026 | 0.073 | 7.570 | 1,553,000 | 118.099 | 463,000 | 0.066 | 1,090,000 | 0.068 |
| 24/06/2026 | 0.075 | 7.550 | 603,000 | 119.270 | 300,000 | 0.079 | 303,000 | 0.078 |
| 23/06/2026 | 0.074 | 7.530 | 42,099,000 | 118.572 | 21,189,000 | 0.083 | 20,910,000 | 0.083 |
| 22/06/2026 | 0.098 | 8.270 | 109,660,000 | 118.392 | 54,627,000 | 0.077 | 54,963,000 | 0.077 |
| 18/06/2026 | 0.080 | 7.640 | 985,000 | 118.102 | 670,000 | 0.082 | 315,000 | 0.082 |
| 17/06/2026 | 0.087 | 7.860 | 34,468,000 | 117.735 | 16,740,000 | 0.088 | 16,828,000 | 0.088 |
| 16/06/2026 | 0.089 | 7.910 | 44,407,000 | 117.578 | 22,347,000 | 0.086 | 22,015,000 | 0.086 |
| 15/06/2026 | 0.095 | 8.010 | 787,000 | 118.630 | 167,000 | 0.094 | 620,000 | 0.097 |
| 12/06/2026 | 0.074 | 7.360 | 69,000 | 117.215 | 62,000 | 0.075 | 7,000 | 0.074 |
| 11/06/2026 | 0.073 | 7.300 | 1,519,000 | 117.299 | 1,519,000 | 0.070 | ||
| 10/06/2026 | 0.072 | 7.230 | 382,000 | 117.561 | 352,000 | 0.068 | 30,000 | 0.068 |
| 09/06/2026 | 0.093 | 7.800 | 899,000 | 118.997 | 495,000 | 0.091 | 402,000 | 0.096 |
| 08/06/2026 | 0.099 | 8.020 | 1,478,000 | 117.839 | 1,329,000 | 0.095 | 149,000 | 0.101 |
| 05/06/2026 | 0.115 | 8.450 | 22,029,000 | 117.011 | 10,349,000 | 0.140 | 11,676,000 | 0.138 |
| 04/06/2026 | 0.145 | 9.130 | 29,393,000 | 118.109 | 13,636,000 | 0.149 | 15,691,000 | 0.149 |
| 03/06/2026 | 0.172 | 9.710 | 28,002,000 | 118.550 | 15,097,000 | 0.176 | 11,994,000 | 0.177 |
| 02/06/2026 | 0.148 | 9.070 | 21,593,000 | 119.665 | 10,340,000 | 0.132 | 10,351,000 | 0.131 |
| 01/06/2026 | 0.147 | 9.050 | 15,963,000 | 119.224 | 8,021,000 | 0.170 | 7,033,000 | 0.170 |
| 29/05/2026 | 0.143 | 8.900 | 1,082,000 | 119.067 | 791,000 | 0.159 | 291,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
