| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.022 | 80.100 | 0 | 21.115 | ||||
| 17/06/2026 | 0.028 | 80.800 | 0 | 21.410 | ||||
| 16/06/2026 | 0.033 | 81.300 | 0 | 21.636 | ||||
| 15/06/2026 | 0.035 | 81.850 | 0 | 21.310 | ||||
| 12/06/2026 | 0.037 | 81.800 | 0 | 21.420 | ||||
| 11/06/2026 | 0.042 | 81.850 | 0 | 21.930 | ||||
| 10/06/2026 | 0.043 | 82.450 | 0 | 21.388 | ||||
| 09/06/2026 | 0.037 | 82.300 | 0 | 20.765 | ||||
| 08/06/2026 | 0.038 | 82.400 | 0 | 20.730 | ||||
| 05/06/2026 | 0.038 | 82.400 | 0 | 22.968 | ||||
| 04/06/2026 | 0.044 | 82.230 | 0 | 21.355 | ||||
| 03/06/2026 | 0.052 | 83.030 | 0 | 21.369 | ||||
| 02/06/2026 | 0.053 | 83.380 | 20,000 | 21.040 | 15,000 | 0.053 | 5,000 | 0.052 |
| 01/06/2026 | 0.048 | 82.630 | 200,000 | 21.199 | 200,000 | 0.048 | ||
| 29/05/2026 | 0.050 | 82.630 | 0 | 21.223 | ||||
| 28/05/2026 | 0.050 | 82.330 | 210,000 | 21.455 | 210,000 | 0.050 | ||
| 27/05/2026 | 0.065 | 82.680 | 0 | 22.512 | ||||
| 26/05/2026 | 0.074 | 83.080 | 0 | 22.808 | ||||
| 22/05/2026 | 0.082 | 82.980 | 1,100,000 | 23.316 | 550,000 | 0.090 | 550,000 | 0.090 |
| 21/05/2026 | 0.089 | 83.530 | 660,000 | 23.224 | 330,000 | 0.092 | 330,000 | 0.090 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF