29122 國海中銀六乙購A (認購證)
即時 按盤價 升0.095 +0.005 (+5.556%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/08/20260.09014.250066.432
11/08/20260.09014.180066.869
10/08/20260.10014.470066.976
07/08/20260.10014.42020,00066.75120,0000.100
06/08/20260.09714.360128,00066.166128,0000.095
05/08/20260.10814.630066.651
04/08/20260.10414.54019,450,00066.0929,700,0000.1109,750,0000.110
03/08/20260.11614.7202,006,00067.644980,0000.1151,026,0000.115
31/07/20260.12814.930068.262
30/07/20260.13115.08037,466,00067.35418,710,0000.13318,756,0000.132
29/07/20260.13715.10031,244,00068.55915,530,0000.14015,714,0000.140
28/07/20260.13214.79039,280,00070.10519,640,0000.13719,640,0000.136
27/07/20260.14815.13015,296,00070.7557,648,0000.1507,648,0000.150
24/07/20260.15315.24039,220,00070.24919,610,0000.15119,610,0000.151
23/07/20260.15915.2804,800,00071.1642,400,0000.1602,400,0000.160
22/07/20260.13915.000068.541
21/07/20260.14215.170067.439
20/07/20260.13114.770068.254
17/07/20260.13614.870067.973
16/07/20260.14615.030200,00068.806200,0000.148
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康