29127 中化華泰六九購Ａ (認購證)
按盤價 
0.167 -0.004 (-2.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.171 | 4.770 | 2,102,000 | 35.993 | 992,000 | 0.187 | 1,110,000 | 0.185 |
| 13/03/2026 | 0.190 | 4.840 | 3,914,000 | 35.657 | 1,550,000 | 0.181 | 2,284,000 | 0.180 |
| 12/03/2026 | 0.219 | 4.980 | 14,198,000 | 34.430 | 7,030,000 | 0.240 | 7,168,000 | 0.240 |
| 11/03/2026 | 0.247 | 5.050 | 852,000 | 34.710 | 388,000 | 0.248 | 450,000 | 0.253 |
| 10/03/2026 | 0.249 | 5.060 | 13,364,000 | 34.408 | 6,182,000 | 0.251 | 7,182,000 | 0.251 |
| 09/03/2026 | 0.231 | 4.990 | 6,730,000 | 34.752 | 3,338,000 | 0.249 | 3,390,000 | 0.248 |
| 06/03/2026 | 0.295 | 5.220 | 970,000 | 33.101 | 510,000 | 0.274 | 460,000 | 0.270 |
| 05/03/2026 | 0.295 | 5.200 | 12,226,000 | 33.558 | 6,110,000 | 0.327 | 6,116,000 | 0.329 |
| 04/03/2026 | 0.345 | 5.310 | 13,100,000 | 33.842 | 6,444,000 | 0.328 | 6,476,000 | 0.328 |
| 03/03/2026 | 0.415 | 5.440 | 150,000 | 34.540 | 100,000 | 0.435 | 50,000 | 0.457 |
| 02/03/2026 | 0.455 | 5.590 | 0 | 32.379 | ||||
| 27/02/2026 | 0.390 | 5.450 | 0 | 32.284 | ||||
| 26/02/2026 | 0.390 | 5.430 | 0 | 32.787 | ||||
| 25/02/2026 | 0.425 | 5.520 | 0 | 32.237 | ||||
| 24/02/2026 | 0.425 | 5.520 | 0 | 32.096 | ||||
| 23/02/2026 | 0.400 | 5.460 | 0 | 32.233 | ||||
| 20/02/2026 | 0.395 | 5.410 | 2,000 | 33.147 | 2,000 | 0.415 | ||
| 16/02/2026 | 0.395 | 5.440 | 0 | 31.951 | ||||
| 13/02/2026 | 0.375 | 5.370 | 0 | 32.444 | ||||
| 12/02/2026 | 0.510 | 5.660 | 30,000 | 31.986 | 30,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
