29127 中化華泰六九購Ａ
按盤價 
0.039 -0.010 (-20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.049 | 4.570 | 5,342,000 | 31.660 | 4,018,000 | 0.051 | 1,006,000 | 0.055 |
| 13/05/2026 | 0.058 | 4.650 | 3,814,000 | 31.210 | 1,188,000 | 0.061 | 1,360,000 | 0.062 |
| 12/05/2026 | 0.059 | 4.620 | 2,646,000 | 32.019 | 1,218,000 | 0.061 | 998,000 | 0.060 |
| 11/05/2026 | 0.058 | 4.600 | 4,002,000 | 32.206 | 1,472,000 | 0.059 | 2,082,000 | 0.059 |
| 08/05/2026 | 0.062 | 4.610 | 2,724,000 | 32.246 | 1,598,000 | 0.057 | 710,000 | 0.061 |
| 07/05/2026 | 0.070 | 4.650 | 2,218,000 | 32.396 | 888,000 | 0.080 | 970,000 | 0.075 |
| 06/05/2026 | 0.077 | 4.710 | 3,222,000 | 31.828 | 1,320,000 | 0.075 | 1,310,000 | 0.073 |
| 05/05/2026 | 0.065 | 4.600 | 3,974,000 | 32.619 | 2,416,000 | 0.064 | 1,174,000 | 0.066 |
| 04/05/2026 | 0.069 | 4.620 | 1,700,000 | 32.634 | 842,000 | 0.072 | 778,000 | 0.070 |
| 30/04/2026 | 0.069 | 4.610 | 4,740,000 | 32.400 | 334,000 | 0.077 | 3,784,000 | 0.077 |
| 29/04/2026 | 0.081 | 4.700 | 6,902,000 | 31.832 | 1,404,000 | 0.077 | 3,690,000 | 0.075 |
| 28/04/2026 | 0.070 | 4.590 | 4,644,000 | 32.788 | 1,612,000 | 0.070 | 2,404,000 | 0.072 |
| 27/04/2026 | 0.074 | 4.620 | 2,576,000 | 32.546 | 720,000 | 0.075 | 1,266,000 | 0.072 |
| 24/04/2026 | 0.070 | 4.590 | 2,960,000 | 32.336 | 1,576,000 | 0.066 | 1,234,000 | 0.068 |
| 23/04/2026 | 0.068 | 4.570 | 3,134,000 | 32.392 | 2,000,000 | 0.065 | 1,134,000 | 0.065 |
| 22/04/2026 | 0.063 | 4.500 | 6,528,000 | 33.121 | 3,290,000 | 0.064 | 3,088,000 | 0.063 |
| 21/04/2026 | 0.071 | 4.600 | 2,764,000 | 31.971 | 1,402,000 | 0.070 | 862,000 | 0.068 |
| 20/04/2026 | 0.067 | 4.540 | 2,696,000 | 32.652 | 832,000 | 0.076 | 1,468,000 | 0.071 |
| 17/04/2026 | 0.072 | 4.560 | 3,302,000 | 32.601 | 796,000 | 0.071 | 2,056,000 | 0.070 |
| 16/04/2026 | 0.080 | 4.600 | 2,762,000 | 32.682 | 760,000 | 0.077 | 1,928,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
