29129 華地摩利六甲購Ｂ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.017 | 34.120 | 0 | 54.676 | ||||
| 12/08/2026 | 0.019 | 35.000 | 0 | 53.009 | ||||
| 11/08/2026 | 0.014 | 32.720 | 0 | 56.128 | ||||
| 10/08/2026 | 0.014 | 32.900 | 0 | 55.321 | ||||
| 07/08/2026 | 0.014 | 32.820 | 0 | 54.669 | ||||
| 06/08/2026 | 0.014 | 32.860 | 0 | 54.277 | ||||
| 05/08/2026 | 0.016 | 33.080 | 0 | 54.659 | ||||
| 04/08/2026 | 0.017 | 33.420 | 0 | 54.028 | ||||
| 03/08/2026 | 0.017 | 33.100 | 490,000 | 54.638 | 240,000 | 0.016 | 250,000 | 0.017 |
| 31/07/2026 | 0.018 | 33.200 | 190,000 | 54.119 | 95,000 | 0.020 | 95,000 | 0.020 |
| 30/07/2026 | 0.024 | 34.000 | 210,000 | 54.611 | 105,000 | 0.026 | 105,000 | 0.026 |
| 29/07/2026 | 0.025 | 34.100 | 1,180,000 | 54.511 | 590,000 | 0.028 | 590,000 | 0.028 |
| 28/07/2026 | 0.022 | 33.580 | 200,000 | 54.336 | 100,000 | 0.022 | 100,000 | 0.022 |
| 27/07/2026 | 0.018 | 32.780 | 200,000 | 54.233 | 100,000 | 0.018 | 100,000 | 0.019 |
| 24/07/2026 | 0.019 | 32.680 | 360,000 | 54.287 | 180,000 | 0.022 | 180,000 | 0.023 |
| 23/07/2026 | 0.026 | 34.000 | 370,000 | 53.705 | 185,000 | 0.025 | 185,000 | 0.025 |
| 22/07/2026 | 0.024 | 33.380 | 1,050,000 | 54.297 | 525,000 | 0.025 | 525,000 | 0.024 |
| 21/07/2026 | 0.026 | 33.520 | 500,000 | 54.543 | 250,000 | 0.030 | 250,000 | 0.030 |
| 20/07/2026 | 0.033 | 34.480 | 0 | 54.347 | ||||
| 17/07/2026 | 0.030 | 33.720 | 0 | 54.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
