29129 華地摩利六甲購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.013 | 30.540 | 0 | 50.969 | ||||
| 26/06/2026 | 0.013 | 30.160 | 0 | 51.343 | ||||
| 25/06/2026 | 0.013 | 30.240 | 0 | 50.959 | ||||
| 24/06/2026 | 0.015 | 30.800 | 0 | 50.618 | ||||
| 23/06/2026 | 0.014 | 30.420 | 870,000 | 50.761 | 415,000 | 0.015 | 435,000 | 0.017 |
| 22/06/2026 | 0.017 | 31.180 | 2,915,000 | 50.405 | 1,450,000 | 0.016 | 1,465,000 | 0.016 |
| 18/06/2026 | 0.023 | 32.080 | 6,090,000 | 50.279 | 3,035,000 | 0.031 | 3,055,000 | 0.030 |
| 17/06/2026 | 0.045 | 34.620 | 1,110,000 | 50.888 | 555,000 | 0.047 | 555,000 | 0.048 |
| 16/06/2026 | 0.051 | 35.140 | 470,000 | 50.922 | 235,000 | 0.056 | 235,000 | 0.058 |
| 15/06/2026 | 0.063 | 36.080 | 790,000 | 53.939 | 395,000 | 0.062 | 395,000 | 0.062 |
| 12/06/2026 | 0.065 | 36.170 | 1,020,000 | 50.655 | 510,000 | 0.069 | 510,000 | 0.067 |
| 11/06/2026 | 0.062 | 35.770 | 1,610,000 | 50.897 | 805,000 | 0.061 | 805,000 | 0.059 |
| 10/06/2026 | 0.051 | 34.870 | 340,000 | 50.557 | 170,000 | 0.048 | 170,000 | 0.047 |
| 09/06/2026 | 0.048 | 34.390 | 0 | 50.898 | ||||
| 08/06/2026 | 0.047 | 34.270 | 2,785,000 | 50.783 | 1,395,000 | 0.051 | 1,390,000 | 0.051 |
| 05/06/2026 | 0.055 | 34.810 | 1,360,000 | 50.848 | 680,000 | 0.059 | 680,000 | 0.059 |
| 04/06/2026 | 0.058 | 34.870 | 2,090,000 | 51.209 | 1,045,000 | 0.058 | 1,045,000 | 0.058 |
| 03/06/2026 | 0.057 | 34.870 | 2,050,000 | 50.823 | 1,025,000 | 0.055 | 1,025,000 | 0.056 |
| 02/06/2026 | 0.061 | 35.050 | 2,155,000 | 51.061 | 1,075,000 | 0.066 | 1,080,000 | 0.065 |
| 01/06/2026 | 0.065 | 35.310 | 1,820,000 | 51.073 | 910,000 | 0.065 | 910,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
