29142 中芯瑞銀六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 63.800 | 0 | 85.910 | ||||
| 23/09/2026 | 0.010 | 63.800 | 0 | 85.054 | ||||
| 22/09/2026 | 0.010 | 64.300 | 20,000 | 83.158 | ||||
| 21/09/2026 | 0.010 | 65.600 | 2,500 | 79.675 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 78.384 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 83.255 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 79.988 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 85.206 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 83.353 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 77.673 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 76.478 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 72.958 | ||||
| 08/09/2026 | 0.010 | 65.350 | 1,337,500 | 71.749 | ||||
| 07/09/2026 | 0.011 | 68.300 | 895,000 | 67.219 | ||||
| 04/09/2026 | 0.010 | 67.200 | 137,500 | 66.371 | ||||
| 03/09/2026 | 0.010 | 68.050 | 1,602,500 | 64.430 | 80,000 | 0.010 | ||
| 02/09/2026 | 0.012 | 68.250 | 755,000 | 66.084 | 130,000 | 0.012 | 20,000 | 0.012 |
| 01/09/2026 | 0.015 | 68.850 | 290,000 | 67.837 | 132,500 | 0.015 | ||
| 31/08/2026 | 0.018 | 70.750 | 1,040,000 | 66.828 | 110,000 | 0.018 | 20,000 | 0.016 |
| 28/08/2026 | 0.019 | 70.150 | 2,345,000 | 67.419 | 1,815,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
