| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.010 | 37.160 | 0 | 159.543 | ||||
| 24/09/2026 | 0.010 | 36.020 | 0 | 154.742 | ||||
| 23/09/2026 | 0.010 | 36.920 | 0 | 155.746 | ||||
| 22/09/2026 | 0.010 | 36.740 | 0 | 153.768 | ||||
| 21/09/2026 | 0.010 | 35.740 | 0 | 149.553 | ||||
| 18/09/2026 | 0.010 | 37.580 | 0 | 150.403 | ||||
| 17/09/2026 | 0.010 | 34.320 | 0 | 140.303 | ||||
| 16/09/2026 | 0.010 | 33.800 | 0 | 137.615 | ||||
| 15/09/2026 | 0.010 | 31.200 | 0 | 128.669 | ||||
| 14/09/2026 | 0.010 | 32.140 | 0 | 130.482 | ||||
| 11/09/2026 | 0.010 | 31.300 | 0 | 124.857 | ||||
| 10/09/2026 | 0.010 | 32.260 | 0 | 126.721 | ||||
| 09/09/2026 | 0.010 | 32.420 | 0 | 126.212 | ||||
| 08/09/2026 | 0.010 | 30.360 | 0 | 119.176 | ||||
| 07/09/2026 | 0.010 | 32.360 | 0 | 124.161 | ||||
| 04/09/2026 | 0.014 | 32.400 | 0 | 128.845 | ||||
| 03/09/2026 | 0.014 | 30.540 | 0 | 122.484 | ||||
| 02/09/2026 | 0.014 | 30.600 | 0 | 121.819 | ||||
| 01/09/2026 | 0.014 | 30.580 | 0 | 120.917 | ||||
| 31/08/2026 | 0.014 | 30.040 | 0 | 118.477 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF