| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 1.400 | 29.040 | 0 | |||||
| 11/08/2026 | 1.390 | 28.540 | 0 | 82.045 | ||||
| 10/08/2026 | 1.400 | 29.000 | 4,000 | 4,000 | 1.270 | |||
| 07/08/2026 | 1.310 | 28.100 | 0 | |||||
| 06/08/2026 | 1.120 | 25.940 | 0 | 65.251 | ||||
| 05/08/2026 | 1.120 | 26.280 | 0 | 64.698 | ||||
| 04/08/2026 | 0.990 | 24.823 | 0 | 41.264 | ||||
| 03/08/2026 | 0.950 | 24.403 | 0 | 43.564 | ||||
| 31/07/2026 | 0.860 | 23.523 | 0 | 35.951 | ||||
| 30/07/2026 | 0.710 | 21.403 | 0 | 66.171 | ||||
| 29/07/2026 | 0.830 | 22.643 | 0 | 70.106 | ||||
| 28/07/2026 | 0.880 | 23.083 | 0 | 74.119 | ||||
| 27/07/2026 | 0.960 | 23.983 | 0 | 73.485 | ||||
| 24/07/2026 | 0.960 | 24.003 | 0 | 71.749 | ||||
| 23/07/2026 | 0.980 | 24.283 | 12,000 | 69.015 | ||||
| 22/07/2026 | 0.910 | 23.763 | 0 | 57.896 | ||||
| 21/07/2026 | 0.830 | 22.903 | 24,000 | 57.615 | ||||
| 20/07/2026 | 0.670 | 21.083 | 0 | 58.887 | ||||
| 17/07/2026 | 0.670 | 21.083 | 18,000 | 58.134 | ||||
| 16/07/2026 | 0.770 | 21.923 | 10,000 | 67.618 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF