| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 2.180 | 37.160 | 0 | |||||
| 24/09/2026 | 2.080 | 36.020 | 2,000 | |||||
| 23/09/2026 | 2.170 | 36.920 | 0 | |||||
| 22/09/2026 | 2.150 | 36.740 | 2,000 | 2,000 | 2.150 | |||
| 21/09/2026 | 2.080 | 35.740 | 4,000 | 93.840 | 4,000 | 2.130 | ||
| 18/09/2026 | 2.250 | 37.580 | 4,000 | |||||
| 17/09/2026 | 1.900 | 34.320 | 0 | |||||
| 16/09/2026 | 1.850 | 33.800 | 2,000 | |||||
| 15/09/2026 | 1.640 | 31.200 | 0 | 96.986 | ||||
| 14/09/2026 | 1.690 | 32.140 | 0 | |||||
| 11/09/2026 | 1.660 | 31.300 | 0 | 103.399 | ||||
| 10/09/2026 | 1.730 | 32.260 | 0 | 70.317 | ||||
| 09/09/2026 | 1.730 | 32.420 | 18,000 | 18,000 | 1.660 | |||
| 08/09/2026 | 1.550 | 30.360 | 34,000 | 82.928 | 12,000 | 1.440 | ||
| 07/09/2026 | 1.700 | 32.360 | 8,000 | |||||
| 04/09/2026 | 1.720 | 32.400 | 28,000 | 2,000 | 1.700 | |||
| 03/09/2026 | 1.570 | 30.540 | 0 | 82.745 | ||||
| 02/09/2026 | 1.570 | 30.600 | 2,000 | 74.345 | ||||
| 01/09/2026 | 1.540 | 30.580 | 0 | |||||
| 31/08/2026 | 1.500 | 30.040 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF