29185 中壽法巴六乙購Ａ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.020 | 26.800 | 0 | 53.110 | ||||
| 13/08/2026 | 0.022 | 27.600 | 0 | 51.087 | ||||
| 12/08/2026 | 0.020 | 27.060 | 0 | 51.716 | ||||
| 11/08/2026 | 0.021 | 27.200 | 650,000 | 51.504 | 650,000 | 0.025 | ||
| 10/08/2026 | 0.028 | 28.060 | 0 | 51.449 | ||||
| 07/08/2026 | 0.035 | 28.800 | 670,000 | 50.813 | 10,000 | 0.037 | 660,000 | 0.037 |
| 06/08/2026 | 0.038 | 29.040 | 0 | 50.763 | ||||
| 05/08/2026 | 0.040 | 29.260 | 0 | 50.413 | ||||
| 04/08/2026 | 0.035 | 28.480 | 0 | 51.270 | ||||
| 03/08/2026 | 0.041 | 29.000 | 0 | 51.211 | ||||
| 31/07/2026 | 0.045 | 29.200 | 20,000 | 51.079 | 10,000 | 0.043 | 10,000 | 0.042 |
| 30/07/2026 | 0.042 | 28.900 | 0 | 51.020 | ||||
| 29/07/2026 | 0.038 | 28.320 | 0 | 51.565 | ||||
| 28/07/2026 | 0.036 | 27.940 | 0 | 52.012 | ||||
| 27/07/2026 | 0.042 | 28.660 | 0 | 51.244 | ||||
| 24/07/2026 | 0.041 | 28.440 | 0 | 51.089 | ||||
| 23/07/2026 | 0.042 | 28.600 | 0 | 50.643 | ||||
| 22/07/2026 | 0.039 | 27.800 | 20,000 | 52.271 | 10,000 | 0.040 | 10,000 | 0.040 |
| 21/07/2026 | 0.038 | 27.460 | 670,000 | 52.933 | 670,000 | 0.038 | ||
| 20/07/2026 | 0.034 | 27.280 | 1,510,000 | 51.969 | 620,000 | 0.034 | 890,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
