29189 株車摩通六乙購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.285 | 41.360 | 0 | 58.369 | ||||
| 16/01/2026 | 0.270 | 39.720 | 20,000 | 63.125 | 20,000 | 0.270 | ||
| 15/01/2026 | 0.250 | 38.720 | 0 | 60.953 | ||||
| 14/01/2026 | 0.249 | 38.380 | 0 | 62.747 | ||||
| 13/01/2026 | 0.244 | 38.240 | 0 | 61.144 | ||||
| 12/01/2026 | 0.237 | 37.700 | 0 | 61.569 | ||||
| 09/01/2026 | 0.232 | 37.400 | 5,000 | 61.048 | 5,000 | 0.228 | ||
| 08/01/2026 | 0.229 | 36.680 | 0 | 64.377 | ||||
| 07/01/2026 | 0.237 | 37.360 | 0 | 63.349 | ||||
| 06/01/2026 | 0.243 | 38.160 | 5,000 | 60.696 | 5,000 | 0.241 | ||
| 05/01/2026 | 0.240 | 37.480 | 5,000 | 63.818 | 5,000 | 0.249 | ||
| 02/01/2026 | 0.247 | 38.200 | 15,000 | 61.820 | 15,000 | 0.241 | ||
| 31/12/2025 | 0.242 | 37.620 | 0 | 63.282 | ||||
| 30/12/2025 | 0.242 | 37.620 | 0 | 63.036 | ||||
| 29/12/2025 | 0.242 | 37.500 | 0 | 63.730 | ||||
| 24/12/2025 | 0.250 | 38.300 | 0 | 61.461 | ||||
| 23/12/2025 | 0.250 | 38.740 | 0 | 58.247 | ||||
| 22/12/2025 | 0.250 | 38.740 | 0 | 58.157 | ||||
| 19/12/2025 | 0.250 | 38.580 | 0 | 58.966 | ||||
| 18/12/2025 | 0.249 | 37.820 | 0 | 63.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
