| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.046 | 29.140 | 45,000 | 56.819 | ||||
| 04/11/2026 | 0.043 | 28.840 | 0 | 56.339 | ||||
| 03/11/2026 | 0.040 | 28.440 | 0 | 56.884 | ||||
| 02/11/2026 | 0.039 | 28.100 | 95,000 | 58.949 | 95,000 | 0.042 | ||
| 30/10/2026 | 0.021 | 25.660 | 0 | 58.545 | ||||
| 29/10/2026 | 0.024 | 26.200 | 0 | 57.213 | ||||
| 28/10/2026 | 0.025 | 26.380 | 0 | 56.339 | ||||
| 27/10/2026 | 0.024 | 25.940 | 0 | 58.525 | ||||
| 26/10/2026 | 0.028 | 26.440 | 0 | 58.570 | ||||
| 23/10/2026 | 0.031 | 26.880 | 0 | 56.596 | ||||
| 22/10/2026 | 0.031 | 26.660 | 0 | 58.166 | ||||
| 21/10/2026 | 0.037 | 27.320 | 0 | 58.323 | ||||
| 20/10/2026 | 0.042 | 27.760 | 0 | 59.012 | ||||
| 16/10/2026 | 0.046 | 28.060 | 5,000 | 58.398 | 5,000 | 0.046 | ||
| 15/10/2026 | 0.041 | 27.540 | 0 | 57.809 | ||||
| 14/10/2026 | 0.045 | 27.900 | 5,000 | 58.065 | 5,000 | 0.048 | ||
| 13/10/2026 | 0.046 | 28.100 | 0 | 56.702 | ||||
| 12/10/2026 | 0.042 | 27.440 | 0 | 58.507 | ||||
| 09/10/2026 | 0.046 | 28.100 | 0 | 55.100 | ||||
| 08/10/2026 | 0.041 | 27.160 | 0 | 58.405 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF