29189 株車摩通六乙購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.046 | 29.140 | 45,000 | ||||||
| 04/11/2026 | 0.043 | 28.840 | 0 | 1,650,000 | 2.357 | ||||
| 03/11/2026 | 0.040 | 28.440 | 0 | 1,650,000 | 2.357 | ||||
| 02/11/2026 | 0.039 | 28.100 | 95,000 | 1,650,000 | 2.357 | 95,000 | 0.042 | ||
| 30/10/2026 | 0.021 | 25.660 | 0 | 1,555,000 | 2.221 | ||||
| 29/10/2026 | 0.024 | 26.200 | 0 | 1,555,000 | 2.221 | ||||
| 28/10/2026 | 0.025 | 26.380 | 0 | 1,555,000 | 2.221 | ||||
| 27/10/2026 | 0.024 | 25.940 | 0 | 1,555,000 | 2.221 | ||||
| 26/10/2026 | 0.028 | 26.440 | 0 | 1,555,000 | 2.221 | ||||
| 23/10/2026 | 0.031 | 26.880 | 0 | 1,555,000 | 2.221 | ||||
| 22/10/2026 | 0.031 | 26.660 | 0 | 1,555,000 | 2.221 | ||||
| 21/10/2026 | 0.037 | 27.320 | 0 | 1,555,000 | 2.221 | ||||
| 20/10/2026 | 0.042 | 27.760 | 0 | 1,555,000 | 2.221 | ||||
| 16/10/2026 | 0.046 | 28.060 | 5,000 | 1,555,000 | 2.221 | 5,000 | 0.046 | ||
| 15/10/2026 | 0.041 | 27.540 | 0 | 1,550,000 | 2.214 | ||||
| 14/10/2026 | 0.045 | 27.900 | 5,000 | 1,550,000 | 2.214 | 5,000 | 0.048 | ||
| 13/10/2026 | 0.046 | 28.100 | 0 | 1,545,000 | 2.207 | ||||
| 12/10/2026 | 0.042 | 27.440 | 0 | 1,545,000 | 2.207 | ||||
| 09/10/2026 | 0.046 | 28.100 | 0 | 1,545,000 | 2.207 | ||||
| 08/10/2026 | 0.041 | 27.160 | 0 | 1,545,000 | 2.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
