| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.022 | 18.750 | 0 | 108.114 | ||||
| 07/10/2026 | 0.022 | 18.990 | 0 | 104.717 | ||||
| 06/10/2026 | 0.022 | 19.180 | 0 | 101.869 | ||||
| 05/10/2026 | 0.022 | 19.130 | 0 | 101.079 | ||||
| 02/10/2026 | 0.022 | 19.010 | 0 | 98.659 | ||||
| 30/09/2026 | 0.022 | 19.720 | 0 | 91.068 | ||||
| 29/09/2026 | 0.022 | 19.840 | 0 | 89.224 | ||||
| 28/09/2026 | 0.022 | 19.740 | 0 | 89.061 | ||||
| 25/09/2026 | 0.022 | 20.140 | 0 | 83.605 | ||||
| 24/09/2026 | 0.022 | 20.380 | 0 | 81.137 | ||||
| 23/09/2026 | 0.022 | 20.720 | 0 | 78.056 | ||||
| 22/09/2026 | 0.022 | 20.840 | 0 | 76.528 | ||||
| 21/09/2026 | 0.022 | 20.920 | 0 | 75.313 | ||||
| 18/09/2026 | 0.022 | 20.760 | 0 | 74.416 | ||||
| 17/09/2026 | 0.022 | 20.660 | 0 | 74.442 | ||||
| 16/09/2026 | 0.022 | 21.000 | 0 | 71.659 | ||||
| 15/09/2026 | 0.022 | 20.780 | 0 | 72.466 | ||||
| 14/09/2026 | 0.022 | 21.540 | 0 | 67.178 | ||||
| 11/09/2026 | 0.022 | 21.280 | 0 | 67.189 | ||||
| 10/09/2026 | 0.024 | 21.560 | 0 | 66.336 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF