| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.023 | 19.660 | 0 | 67.586 | ||||
| 19/08/2026 | 0.024 | 19.930 | 0 | 66.324 | ||||
| 18/08/2026 | 0.024 | 19.750 | 0 | 66.970 | ||||
| 17/08/2026 | 0.030 | 20.600 | 0 | 65.292 | ||||
| 14/08/2026 | 0.030 | 20.280 | 0 | 66.005 | ||||
| 13/08/2026 | 0.031 | 20.360 | 0 | 65.731 | ||||
| 12/08/2026 | 0.033 | 20.520 | 0 | 65.506 | ||||
| 11/08/2026 | 0.033 | 20.420 | 0 | 65.714 | ||||
| 10/08/2026 | 0.038 | 20.880 | 0 | 65.169 | ||||
| 07/08/2026 | 0.044 | 21.240 | 0 | 64.727 | ||||
| 06/08/2026 | 0.046 | 21.320 | 0 | 64.756 | ||||
| 05/08/2026 | 0.046 | 21.620 | 0 | 62.782 | ||||
| 04/08/2026 | 0.046 | 21.260 | 0 | 64.448 | ||||
| 03/08/2026 | 0.052 | 21.680 | 0 | 64.058 | ||||
| 31/07/2026 | 0.060 | 22.020 | 0 | 63.999 | ||||
| 30/07/2026 | 0.063 | 22.320 | 0 | 62.999 | ||||
| 29/07/2026 | 0.063 | 22.200 | 0 | 63.371 | ||||
| 28/07/2026 | 0.063 | 22.000 | 0 | 64.195 | ||||
| 27/07/2026 | 0.064 | 22.160 | 0 | 63.332 | ||||
| 24/07/2026 | 0.064 | 22.140 | 0 | 62.595 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF