29210 太科麥銀六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.015 | 160.000 | 0 | 108.007 | ||||
| 29/09/2026 | 0.015 | 162.600 | 0 | 104.648 | ||||
| 28/09/2026 | 0.018 | 158.300 | 0 | 111.187 | ||||
| 25/09/2026 | 0.018 | 164.200 | 0 | 102.922 | ||||
| 24/09/2026 | 0.020 | 166.000 | 0 | 102.665 | ||||
| 23/09/2026 | 0.022 | 171.000 | 300,000 | 99.622 | 150,000 | 0.023 | 150,000 | 0.021 |
| 22/09/2026 | 0.022 | 170.200 | 2,160,000 | 99.361 | 1,080,000 | 0.024 | 1,080,000 | 0.024 |
| 21/09/2026 | 0.024 | 167.400 | 0 | 102.680 | ||||
| 18/09/2026 | 0.024 | 168.100 | 300,000 | 99.485 | 150,000 | 0.024 | 150,000 | 0.025 |
| 17/09/2026 | 0.017 | 160.000 | 30,000 | 98.064 | 30,000 | 0.017 | ||
| 16/09/2026 | 0.019 | 161.300 | 0 | 98.421 | ||||
| 15/09/2026 | 0.019 | 154.100 | 0 | 103.454 | ||||
| 14/09/2026 | 0.020 | 154.300 | 0 | 103.547 | ||||
| 11/09/2026 | 0.024 | 161.800 | 1,540,000 | 99.011 | 890,000 | 0.023 | 650,000 | 0.023 |
| 10/09/2026 | 0.028 | 165.000 | 5,810,000 | 99.114 | 2,840,000 | 0.029 | 2,970,000 | 0.030 |
| 09/09/2026 | 0.033 | 169.000 | 7,580,000 | 98.989 | 3,660,000 | 0.036 | 3,800,000 | 0.036 |
| 08/09/2026 | 0.026 | 161.400 | 300,000 | 98.877 | 150,000 | 0.026 | 150,000 | 0.036 |
| 07/09/2026 | 0.033 | 167.700 | 600,000 | 98.595 | 360,000 | 0.031 | 240,000 | 0.031 |
| 04/09/2026 | 0.028 | 158.600 | 120,000 | 99.954 | 120,000 | 0.033 | ||
| 03/09/2026 | 0.032 | 162.000 | 1,130,000 | 99.643 | 770,000 | 0.029 | 360,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
