29214 吉利花旗六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.017 | 18.260 | 50,000 | 54.399 | 50,000 | 0.017 | ||
| 17/08/2026 | 0.019 | 18.670 | 50,000 | 53.023 | ||||
| 14/08/2026 | 0.017 | 17.820 | 0 | 55.808 | ||||
| 13/08/2026 | 0.017 | 17.910 | 0 | 54.976 | ||||
| 12/08/2026 | 0.019 | 18.060 | 0 | 55.177 | ||||
| 11/08/2026 | 0.021 | 18.200 | 2,100,000 | 55.334 | 900,000 | 0.024 | 890,000 | 0.025 |
| 10/08/2026 | 0.026 | 19.010 | 0 | 53.068 | ||||
| 07/08/2026 | 0.021 | 18.420 | 20,000 | 52.928 | 10,000 | 0.021 | ||
| 06/08/2026 | 0.024 | 18.560 | 950,000 | 53.570 | 380,000 | 0.029 | 430,000 | 0.030 |
| 05/08/2026 | 0.034 | 19.430 | 740,000 | 53.031 | 300,000 | 0.035 | 440,000 | 0.033 |
| 04/08/2026 | 0.032 | 19.080 | 3,100,000 | 53.969 | 1,490,000 | 0.030 | 1,430,000 | 0.030 |
| 03/08/2026 | 0.036 | 19.580 | 4,640,000 | 52.464 | 2,450,000 | 0.037 | 2,050,000 | 0.037 |
| 31/07/2026 | 0.041 | 19.800 | 7,940,000 | 52.396 | 3,340,000 | 0.040 | 4,220,000 | 0.041 |
| 30/07/2026 | 0.049 | 20.460 | 24,720,000 | 51.050 | 11,540,000 | 0.051 | 12,180,000 | 0.051 |
| 29/07/2026 | 0.049 | 20.300 | 9,870,000 | 51.784 | 4,400,000 | 0.047 | 4,520,000 | 0.043 |
| 28/07/2026 | 0.030 | 19.120 | 3,690,000 | 51.075 | 1,800,000 | 0.033 | 1,660,000 | 0.033 |
| 27/07/2026 | 0.029 | 18.820 | 5,080,000 | 52.097 | 2,270,000 | 0.031 | 2,440,000 | 0.031 |
| 24/07/2026 | 0.034 | 19.060 | 4,100,000 | 52.255 | 1,960,000 | 0.033 | 1,950,000 | 0.033 |
| 23/07/2026 | 0.027 | 18.520 | 0 | 51.908 | ||||
| 22/07/2026 | 0.023 | 17.930 | 610,000 | 52.910 | 250,000 | 0.024 | 250,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
