29218 友邦瑞銀七二沽Ａ (認沽證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.081 | 75.400 | 240,000 | 31.629 | 240,000 | 0.082 | ||
| 29/10/2026 | 0.116 | 71.650 | 0 | 31.583 | ||||
| 28/10/2026 | 0.124 | 70.900 | 340,000 | 31.442 | ||||
| 27/10/2026 | 0.111 | 72.500 | 0 | 32.492 | ||||
| 26/10/2026 | 0.124 | 70.850 | 0 | 31.003 | ||||
| 23/10/2026 | 0.124 | 71.050 | 200,000 | 31.351 | 200,000 | 0.122 | ||
| 22/10/2026 | 0.124 | 71.150 | 300,000 | 31.577 | 100,000 | 0.124 | 200,000 | 0.120 |
| 21/10/2026 | 0.112 | 72.100 | 40,000 | 30.793 | ||||
| 20/10/2026 | 0.109 | 72.700 | 150,000 | 31.594 | 50,000 | 0.107 | ||
| 16/10/2026 | 0.104 | 73.300 | 440,000 | 31.339 | 240,000 | 0.108 | ||
| 15/10/2026 | 0.112 | 72.450 | 400,000 | 31.183 | 100,000 | 0.110 | ||
| 14/10/2026 | 0.105 | 72.750 | 390,000 | 29.839 | 160,000 | 0.102 | 30,000 | 0.106 |
| 13/10/2026 | 0.105 | 73.050 | 150,000 | 30.604 | ||||
| 12/10/2026 | 0.119 | 71.900 | 0 | 31.315 | ||||
| 09/10/2026 | 0.127 | 71.250 | 0 | 31.383 | ||||
| 08/10/2026 | 0.148 | 69.250 | 720,000 | 30.890 | 80,000 | 0.134 | 640,000 | 0.149 |
| 07/10/2026 | 0.151 | 68.800 | 1,010,000 | 30.035 | 1,010,000 | 0.147 | ||
| 06/10/2026 | 0.151 | 68.800 | 2,670,000 | 29.886 | 1,810,000 | 0.144 | 660,000 | 0.149 |
| 05/10/2026 | 0.149 | 68.950 | 2,030,000 | 29.733 | 730,000 | 0.157 | 960,000 | 0.156 |
| 02/10/2026 | 0.146 | 69.200 | 2,100,000 | 29.456 | 310,000 | 0.144 | 1,630,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
