| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.010 | 31.620 | 0 | 46.150 | ||||
| 29/09/2026 | 0.010 | 31.460 | 0 | 46.335 | ||||
| 28/09/2026 | 0.010 | 31.720 | 0 | 44.790 | ||||
| 25/09/2026 | 0.010 | 31.700 | 0 | 43.558 | ||||
| 24/09/2026 | 0.010 | 32.020 | 0 | 41.883 | ||||
| 23/09/2026 | 0.010 | 32.200 | 0 | 40.794 | ||||
| 22/09/2026 | 0.010 | 32.100 | 0 | 40.792 | ||||
| 21/09/2026 | 0.010 | 32.640 | 0 | 38.375 | ||||
| 18/09/2026 | 0.010 | 32.620 | 0 | 37.451 | ||||
| 17/09/2026 | 0.010 | 32.700 | 0 | 36.843 | ||||
| 16/09/2026 | 0.010 | 32.360 | 0 | 37.768 | ||||
| 15/09/2026 | 0.010 | 32.480 | 0 | 37.024 | ||||
| 14/09/2026 | 0.010 | 32.860 | 0 | 35.373 | ||||
| 11/09/2026 | 0.010 | 32.780 | 0 | 34.824 | ||||
| 10/09/2026 | 0.010 | 32.080 | 150,000 | 36.988 | 150,000 | 0.010 | ||
| 09/09/2026 | 0.017 | 33.220 | 200,000 | 36.661 | 200,000 | 0.018 | ||
| 08/09/2026 | 0.021 | 33.720 | 0 | 36.325 | ||||
| 07/09/2026 | 0.022 | 33.700 | 490,000 | 36.544 | 490,000 | 0.022 | ||
| 04/09/2026 | 0.026 | 33.900 | 510,000 | 36.537 | 500,000 | 0.027 | 10,000 | 0.026 |
| 03/09/2026 | 0.022 | 33.440 | 1,200,000 | 36.473 | 1,200,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF