29224 領展花旗六甲購A (認購證)
即時 按盤價 升0.029 +0.007 (+31.818%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.02236.860031.835
30/06/20260.02236.500032.425
29/06/20260.02236.800031.611
26/06/20260.02136.340031.997
25/06/20260.02136.180200,00032.246200,0000.021
24/06/20260.01635.500031.875
23/06/20260.01635.420206,00031.920206,0000.016
22/06/20260.01835.540032.294
18/06/20260.02035.740032.096
17/06/20260.02236.320031.333
16/06/20260.02636.800031.338
15/06/20260.02736.980031.094
12/06/20260.02636.700031.142
11/06/20260.02636.440034.507
10/06/20260.02636.273031.893
09/06/20260.02736.6732,054,00031.1871,027,0000.0261,027,0000.026
08/06/20260.02836.6732,780,00031.3481,340,0000.0271,440,0000.027
05/06/20260.03236.933300,00031.453150,0000.036150,0000.038
04/06/20260.03937.6136,950,00031.3563,375,0000.0403,575,0000.040
03/06/20260.04137.6938,404,00031.4824,202,0000.0424,202,0000.042
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康