| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 41.080 | 0 | 65.952 | ||||
| 04/11/2026 | 0.013 | 40.140 | 0 | 72.948 | ||||
| 03/11/2026 | 0.013 | 39.980 | 0 | 71.293 | ||||
| 02/11/2026 | 0.013 | 39.760 | 0 | 70.214 | ||||
| 30/10/2026 | 0.013 | 39.820 | 0 | 63.709 | ||||
| 29/10/2026 | 0.013 | 39.260 | 0 | 65.077 | ||||
| 28/10/2026 | 0.013 | 39.080 | 0 | 64.385 | ||||
| 27/10/2026 | 0.013 | 39.300 | 0 | 61.660 | ||||
| 26/10/2026 | 0.013 | 39.580 | 0 | 58.794 | ||||
| 23/10/2026 | 0.013 | 38.020 | 0 | 62.691 | ||||
| 22/10/2026 | 0.013 | 37.420 | 0 | 64.372 | ||||
| 21/10/2026 | 0.013 | 38.000 | 0 | 60.393 | ||||
| 20/10/2026 | 0.013 | 38.120 | 0 | 58.733 | ||||
| 16/10/2026 | 0.013 | 38.200 | 0 | 54.544 | ||||
| 15/10/2026 | 0.013 | 37.900 | 0 | 54.986 | ||||
| 14/10/2026 | 0.013 | 37.760 | 0 | 54.752 | ||||
| 13/10/2026 | 0.013 | 37.760 | 0 | 53.951 | ||||
| 12/10/2026 | 0.013 | 37.260 | 0 | 55.257 | ||||
| 09/10/2026 | 0.013 | 37.320 | 0 | 52.816 | ||||
| 08/10/2026 | 0.013 | 36.820 | 0 | 54.123 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF