29232 建板匯豐六甲購Ｂ (認購證)
按盤價 
0.094 +0.023 (+32.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.071 | 38.600 | 0 | 117.242 | ||||
| 13/08/2026 | 0.071 | 38.580 | 125,000 | 116.710 | 125,000 | 0.078 | ||
| 12/08/2026 | 0.073 | 38.700 | 825,000 | 116.967 | 725,000 | 0.068 | 75,000 | 0.067 |
| 11/08/2026 | 0.054 | 34.960 | 50,000 | 118.745 | ||||
| 10/08/2026 | 0.057 | 35.720 | 3,850,000 | 117.168 | 3,050,000 | 0.058 | 800,000 | 0.058 |
| 07/08/2026 | 0.081 | 38.360 | 825,000 | 120.958 | 50,000 | 0.078 | 625,000 | 0.081 |
| 06/08/2026 | 0.057 | 34.900 | 75,000 | 118.473 | 50,000 | 0.054 | 25,000 | 0.060 |
| 05/08/2026 | 0.056 | 34.320 | 7,525,000 | 119.692 | 1,300,000 | 0.049 | 4,875,000 | 0.057 |
| 04/08/2026 | 0.038 | 31.120 | 250,000 | 117.288 | 200,000 | 0.040 | 50,000 | 0.037 |
| 03/08/2026 | 0.034 | 30.000 | 2,100,000 | 117.573 | 900,000 | 0.032 | 900,000 | 0.030 |
| 31/07/2026 | 0.033 | 29.420 | 2,650,000 | 117.426 | 1,850,000 | 0.053 | 800,000 | 0.045 |
| 30/07/2026 | 0.037 | 29.140 | 300,000 | 122.449 | 275,000 | 0.040 | ||
| 29/07/2026 | 0.047 | 31.540 | 3,100,000 | 120.601 | 3,000,000 | 0.045 | 100,000 | 0.044 |
| 28/07/2026 | 0.059 | 33.740 | 5,600,000 | 120.200 | 1,050,000 | 0.063 | 4,425,000 | 0.061 |
| 27/07/2026 | 0.103 | 40.180 | 6,675,000 | 120.243 | 3,250,000 | 0.099 | 3,350,000 | 0.088 |
| 24/07/2026 | 0.086 | 37.720 | 20,150,000 | 119.264 | 7,525,000 | 0.093 | 10,975,000 | 0.091 |
| 23/07/2026 | 0.115 | 40.700 | 4,750,000 | 122.627 | 2,325,000 | 0.129 | 2,325,000 | 0.130 |
| 22/07/2026 | 0.116 | 40.260 | 19,775,000 | 124.654 | 9,425,000 | 0.118 | 9,400,000 | 0.120 |
| 21/07/2026 | 0.178 | 47.520 | 30,525,000 | 122.423 | 14,850,000 | 0.146 | 15,600,000 | 0.147 |
| 20/07/2026 | 0.129 | 42.300 | 60,050,000 | 121.459 | 29,850,000 | 0.125 | 30,100,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
