29232 建板匯豐六甲購Ｂ (認購證)
按盤價 
0.630 +0.020 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.610 | 83.800 | 0 | 97.300 | ||||
| 30/06/2026 | 0.850 | 99.150 | 75,000 | 90.611 | 50,000 | 0.800 | 25,000 | 0.860 |
| 29/06/2026 | 0.770 | 96.300 | 12,350,000 | 78.186 | 12,350,000 | 0.722 | ||
| 26/06/2026 | 0.880 | 98.550 | 0 | 104.054 | ||||
| 25/06/2026 | 0.910 | 104.200 | 2,300,000 | 76.309 | 2,300,000 | 0.901 | ||
| 24/06/2026 | 0.740 | 93.550 | 5,000,000 | 83.629 | 4,750,000 | 0.776 | ||
| 23/06/2026 | 0.720 | 87.250 | 0 | 112.053 | ||||
| 22/06/2026 | 0.730 | 91.950 | 0 | 89.146 | ||||
| 18/06/2026 | 0.720 | 91.850 | 50,000 | 84.967 | 50,000 | 0.680 | ||
| 17/06/2026 | 0.710 | 88.550 | 5,900,000 | 99.738 | 100,000 | 0.590 | 5,650,000 | 0.692 |
| 16/06/2026 | 0.610 | 85.900 | 100,000 | 80.684 | 50,000 | 0.605 | 50,000 | 0.520 |
| 15/06/2026 | 0.510 | 80.200 | 18,450,000 | 77.552 | 18,350,000 | 0.483 | ||
| 12/06/2026 | 0.300 | 65.600 | 250,000 | 77.091 | 200,000 | 0.351 | ||
| 11/06/2026 | 0.335 | 67.200 | 600,000 | 83.363 | 500,000 | 0.311 | ||
| 10/06/2026 | 0.237 | 60.670 | 675,000 | 76.084 | 375,000 | 0.222 | ||
| 09/06/2026 | 0.310 | 62.470 | 1,575,000 | 92.161 | 1,050,000 | 0.255 | ||
| 08/06/2026 | 0.180 | 55.420 | 2,350,000 | 76.173 | 1,425,000 | 0.160 | 500,000 | 0.163 |
| 05/06/2026 | 0.159 | 49.390 | 125,000 | 89.405 | 25,000 | 0.188 | 25,000 | 0.160 |
| 04/06/2026 | 0.179 | 53.870 | 425,000 | 80.345 | 200,000 | 0.177 | 200,000 | 0.174 |
| 03/06/2026 | 0.185 | 53.720 | 4,500,000 | 82.698 | 1,350,000 | 0.176 | 2,825,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
