| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 6.165 | 0 | 322.298 | ||||
| 04/11/2026 | 0.010 | 6.110 | 0 | 312.162 | ||||
| 03/11/2026 | 0.010 | 6.030 | 0 | 304.376 | ||||
| 02/11/2026 | 0.010 | 6.060 | 0 | 292.738 | ||||
| 30/10/2026 | 0.010 | 5.985 | 0 | 270.173 | ||||
| 29/10/2026 | 0.010 | 5.920 | 0 | 265.507 | ||||
| 28/10/2026 | 0.010 | 5.990 | 0 | 256.089 | ||||
| 27/10/2026 | 0.010 | 5.885 | 0 | 253.840 | ||||
| 26/10/2026 | 0.011 | 5.880 | 0 | 252.829 | ||||
| 23/10/2026 | 0.011 | 5.970 | 0 | 233.987 | ||||
| 22/10/2026 | 0.011 | 5.725 | 0 | 237.964 | ||||
| 21/10/2026 | 0.011 | 6.065 | 0 | 221.983 | ||||
| 20/10/2026 | 0.011 | 6.120 | 0 | 216.212 | ||||
| 16/10/2026 | 0.011 | 6.130 | 0 | 201.901 | ||||
| 15/10/2026 | 0.011 | 6.095 | 0 | 199.843 | ||||
| 14/10/2026 | 0.011 | 6.285 | 0 | 191.428 | ||||
| 13/10/2026 | 0.011 | 6.290 | 0 | 188.520 | ||||
| 12/10/2026 | 0.011 | 6.430 | 0 | 182.082 | ||||
| 09/10/2026 | 0.011 | 6.385 | 0 | 176.070 | ||||
| 08/10/2026 | 0.011 | 6.530 | 0 | 170.181 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF