29254 耀才摩通六甲購Ａ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0 | ||||||||
| 18/06/2026 | 0 | 3,500,000 | 8.750 | 1,302,000 | 0.036 | ||||
| 17/06/2026 | 0 | 2,198,000 | 5.495 | 48,000 | 0.042 | ||||
| 16/06/2026 | 0 | 2,150,000 | 5.375 | 10,000 | 0.044 | ||||
| 15/06/2026 | 0 | 2,160,000 | 5.400 | 302,000 | 0.056 | 58,000 | 0.055 | ||
| 12/06/2026 | 0 | 2,404,000 | 6.010 | 110,000 | 0.044 | 356,000 | 0.049 | ||
| 11/06/2026 | 0 | 2,158,000 | 5.395 | 154,000 | 0.043 | ||||
| 10/06/2026 | 0 | 2,004,000 | 5.010 | 400,000 | 0.043 | ||||
| 09/06/2026 | 0 | 2,404,000 | 6.010 | 718,000 | 0.047 | ||||
| 08/06/2026 | 0 | 1,686,000 | 4.215 | 68,000 | 0.069 | 178,000 | 0.077 | ||
| 05/06/2026 | 0 | 1,576,000 | 3.940 | 170,000 | 0.086 | 98,000 | 0.085 | ||
| 04/06/2026 | 0 | 1,648,000 | 4.120 | 72,000 | 0.090 | 92,000 | 0.089 | ||
| 03/06/2026 | 0 | 1,628,000 | 4.070 | 30,000 | 0.088 | 186,000 | 0.091 | ||
| 02/06/2026 | 0 | 1,472,000 | 3.680 | 234,000 | 0.101 | 240,000 | 0.098 | ||
| 01/06/2026 | 0 | 1,466,000 | 3.665 | 894,000 | 0.097 | 1,118,000 | 0.100 | ||
| 29/05/2026 | 0 | 1,242,000 | 3.105 | 424,000 | 0.083 | 584,000 | 0.085 | ||
| 28/05/2026 | 0 | 1,082,000 | 2.705 | 6,070,000 | 0.089 | 7,038,000 | 0.088 | ||
| 27/05/2026 | 0 | 114,000 | 0.285 | 8,630,000 | 0.099 | 8,660,000 | 0.099 | ||
| 26/05/2026 | 0 | 84,000 | 0.210 | 13,030,000 | 0.105 | 12,990,000 | 0.105 | ||
| 22/05/2026 | 0 | 124,000 | 0.310 | 6,488,000 | 0.124 | 6,576,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
