| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.010 | 22.680 | 0 | 209.113 | ||||
| 21/10/2026 | 0.010 | 23.700 | 0 | 196.879 | ||||
| 20/10/2026 | 0.010 | 23.640 | 0 | 194.158 | ||||
| 16/10/2026 | 0.010 | 24.840 | 0 | 173.625 | ||||
| 15/10/2026 | 0.010 | 21.960 | 0 | 193.451 | ||||
| 14/10/2026 | 0.010 | 22.860 | 0 | 183.635 | ||||
| 13/10/2026 | 0.010 | 23.200 | 0 | 178.593 | ||||
| 12/10/2026 | 0.010 | 23.540 | 0 | 173.753 | ||||
| 09/10/2026 | 0.010 | 24.000 | 0 | 164.167 | ||||
| 08/10/2026 | 0.010 | 24.160 | 0 | 161.140 | ||||
| 07/10/2026 | 0.010 | 25.660 | 0 | 149.469 | ||||
| 06/10/2026 | 0.010 | 26.020 | 0 | 145.554 | ||||
| 05/10/2026 | 0.010 | 25.680 | 0 | 146.048 | ||||
| 02/10/2026 | 0.010 | 25.280 | 0 | 143.902 | ||||
| 30/09/2026 | 0.010 | 25.640 | 0 | 138.894 | ||||
| 29/09/2026 | 0.010 | 26.180 | 0 | 134.422 | ||||
| 28/09/2026 | 0.010 | 25.280 | 0 | 138.331 | ||||
| 25/09/2026 | 0.010 | 26.540 | 0 | 127.527 | ||||
| 24/09/2026 | 0.010 | 27.360 | 0 | 122.044 | ||||
| 23/09/2026 | 0.010 | 27.920 | 0 | 118.107 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF