29263 阿里華泰六甲沽Ａ (認沽證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.275 | 104.300 | 650,000 | 38.625 | 330,000 | 0.270 | 250,000 | 0.269 |
| 07/10/2026 | 0.270 | 105.400 | 630,000 | 49.047 | 10,000 | 0.260 | 620,000 | 0.275 |
| 06/10/2026 | 0.242 | 108.200 | 590,000 | 44.054 | 290,000 | 0.237 | 300,000 | 0.236 |
| 05/10/2026 | 0.275 | 105.400 | 550,000 | 54.754 | 540,000 | 0.280 | 10,000 | 0.275 |
| 02/10/2026 | 0.280 | 104.400 | 420,000 | 48.471 | 290,000 | 0.285 | 130,000 | 0.285 |
| 30/09/2026 | 0.260 | 106.600 | 710,000 | 46.943 | 260,000 | 0.265 | 450,000 | 0.265 |
| 29/09/2026 | 0.265 | 106.200 | 420,000 | 48.377 | 410,000 | 0.263 | ||
| 28/09/2026 | 0.249 | 107.700 | 560,000 | 44.518 | 230,000 | 0.246 | 320,000 | 0.248 |
| 25/09/2026 | 0.245 | 108.400 | 430,000 | 45.658 | 400,000 | 0.260 | ||
| 24/09/2026 | 0.228 | 110.000 | 510,000 | 41.882 | 240,000 | 0.236 | 250,000 | 0.235 |
| 23/09/2026 | 0.236 | 109.800 | 970,000 | 47.350 | 200,000 | 0.213 | 400,000 | 0.214 |
| 22/09/2026 | 0.197 | 114.800 | 1,160,000 | 46.874 | 470,000 | 0.199 | 600,000 | 0.197 |
| 21/09/2026 | 0.218 | 112.600 | 1,010,000 | 49.690 | 790,000 | 0.217 | 220,000 | 0.218 |
| 18/09/2026 | 0.241 | 109.300 | 970,000 | 46.594 | 180,000 | 0.247 | 420,000 | 0.245 |
| 17/09/2026 | 0.280 | 105.100 | 400,000 | 50.180 | 400,000 | 0.280 | ||
| 16/09/2026 | 0.265 | 106.200 | 460,000 | 44.408 | 370,000 | 0.260 | 80,000 | 0.260 |
| 15/09/2026 | 0.260 | 107.200 | 500,000 | 47.274 | 290,000 | 0.255 | 150,000 | 0.263 |
| 14/09/2026 | 0.270 | 105.900 | 540,000 | 46.252 | 310,000 | 0.270 | 190,000 | 0.275 |
| 11/09/2026 | 0.260 | 107.500 | 680,000 | 48.114 | 490,000 | 0.270 | ||
| 10/09/2026 | 0.265 | 106.900 | 500,000 | 47.953 | 490,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
