29265 鴻騰信證六甲購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.015 | 6.560 | 1,490,000 | 111.316 | 1,490,000 | 0.015 | ||
| 30/06/2026 | 0.022 | 7.110 | 870,000 | 112.098 | 870,000 | 0.022 | ||
| 29/06/2026 | 0.019 | 6.780 | 460,000 | 112.581 | 460,000 | 0.019 | ||
| 26/06/2026 | 0.020 | 6.980 | 950,000 | 109.930 | 600,000 | 0.019 | 350,000 | 0.019 |
| 25/06/2026 | 0.028 | 7.570 | 870,000 | 110.263 | 170,000 | 0.028 | 500,000 | 0.025 |
| 24/06/2026 | 0.030 | 7.550 | 260,000 | 112.012 | 260,000 | 0.030 | ||
| 23/06/2026 | 0.031 | 7.530 | 1,240,000 | 112.784 | 780,000 | 0.032 | 460,000 | 0.033 |
| 22/06/2026 | 0.044 | 8.270 | 810,000 | 113.039 | 50,000 | 0.044 | 760,000 | 0.035 |
| 18/06/2026 | 0.033 | 7.640 | 470,000 | 111.201 | 410,000 | 0.036 | 60,000 | 0.033 |
| 17/06/2026 | 0.039 | 7.860 | 280,000 | 112.808 | 280,000 | 0.040 | ||
| 16/06/2026 | 0.040 | 7.910 | 40,000 | 112.574 | 40,000 | 0.040 | ||
| 15/06/2026 | 0.043 | 8.010 | 1,730,000 | 113.118 | 950,000 | 0.043 | 570,000 | 0.041 |
| 12/06/2026 | 0.033 | 7.360 | 320,000 | 112.755 | 320,000 | 0.034 | ||
| 11/06/2026 | 0.031 | 7.300 | 140,000 | 111.444 | 10,000 | 0.030 | 130,000 | 0.030 |
| 10/06/2026 | 0.031 | 7.230 | 1,500,000 | 112.025 | 200,000 | 0.032 | 1,180,000 | 0.029 |
| 09/06/2026 | 0.043 | 7.800 | 850,000 | 113.740 | 850,000 | 0.045 | ||
| 08/06/2026 | 0.045 | 8.020 | 2,330,000 | 111.926 | 830,000 | 0.047 | 1,370,000 | 0.048 |
| 05/06/2026 | 0.058 | 8.450 | 910,000 | 113.665 | 900,000 | 0.063 | ||
| 04/06/2026 | 0.076 | 9.130 | 890,000 | 114.440 | 40,000 | 0.079 | 840,000 | 0.077 |
| 03/06/2026 | 0.094 | 9.710 | 7,390,000 | 115.270 | 3,670,000 | 0.096 | 2,270,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
