| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.011 | 5.490 | 0 | 147.078 | ||||
| 14/08/2026 | 0.011 | 5.280 | 0 | 148.817 | ||||
| 13/08/2026 | 0.011 | 5.210 | 0 | 149.432 | ||||
| 12/08/2026 | 0.011 | 5.220 | 0 | 148.466 | ||||
| 11/08/2026 | 0.011 | 5.130 | 0 | 149.498 | ||||
| 10/08/2026 | 0.011 | 5.975 | 0 | 133.177 | ||||
| 07/08/2026 | 0.011 | 5.980 | 0 | 131.123 | ||||
| 06/08/2026 | 0.011 | 5.885 | 0 | 132.078 | ||||
| 05/08/2026 | 0.011 | 6.185 | 0 | 126.527 | ||||
| 04/08/2026 | 0.011 | 5.275 | 0 | 141.658 | ||||
| 03/08/2026 | 0.011 | 4.900 | 0 | 148.327 | ||||
| 31/07/2026 | 0.011 | 4.700 | 0 | 150.392 | ||||
| 30/07/2026 | 0.011 | 4.500 | 0 | 154.003 | ||||
| 29/07/2026 | 0.011 | 4.850 | 0 | 145.954 | ||||
| 28/07/2026 | 0.011 | 4.860 | 0 | 145.104 | ||||
| 27/07/2026 | 0.011 | 5.500 | 0 | 132.555 | ||||
| 24/07/2026 | 0.011 | 5.330 | 0 | 133.796 | ||||
| 23/07/2026 | 0.011 | 5.480 | 0 | 130.610 | ||||
| 22/07/2026 | 0.011 | 5.470 | 0 | 130.226 | ||||
| 21/07/2026 | 0.011 | 5.560 | 0 | 128.164 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF