29274 玖龍摩利六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.014 | 5.225 | 0 | 98.798 | ||||
| 07/10/2026 | 0.014 | 5.230 | 0 | 97.443 | ||||
| 06/10/2026 | 0.014 | 5.310 | 0 | 93.792 | ||||
| 05/10/2026 | 0.014 | 5.355 | 0 | 91.328 | ||||
| 02/10/2026 | 0.014 | 5.335 | 0 | 88.926 | ||||
| 30/09/2026 | 0.014 | 5.595 | 0 | 79.676 | ||||
| 29/09/2026 | 0.014 | 5.555 | 0 | 79.973 | ||||
| 28/09/2026 | 0.014 | 5.695 | 180,000 | 75.363 | 90,000 | 0.016 | 90,000 | 0.016 |
| 25/09/2026 | 0.021 | 5.880 | 0 | 76.139 | ||||
| 24/09/2026 | 0.027 | 6.050 | 2,400,000 | 76.304 | 1,480,000 | 0.035 | 920,000 | 0.033 |
| 23/09/2026 | 0.024 | 5.930 | 580,000 | 76.260 | 325,000 | 0.026 | 255,000 | 0.027 |
| 22/09/2026 | 0.028 | 6.025 | 1,840,000 | 76.461 | 385,000 | 0.030 | 1,455,000 | 0.032 |
| 21/09/2026 | 0.038 | 6.200 | 680,000 | 78.563 | 340,000 | 0.037 | 340,000 | 0.037 |
| 18/09/2026 | 0.039 | 6.200 | 0 | 77.270 | ||||
| 17/09/2026 | 0.040 | 6.185 | 420,000 | 77.746 | 210,000 | 0.039 | 210,000 | 0.036 |
| 16/09/2026 | 0.038 | 6.090 | 0 | 78.404 | ||||
| 15/09/2026 | 0.043 | 6.155 | 0 | 79.354 | ||||
| 14/09/2026 | 0.044 | 6.135 | 0 | 79.958 | ||||
| 11/09/2026 | 0.056 | 6.295 | 0 | 80.881 | ||||
| 10/09/2026 | 0.065 | 6.455 | 0 | 80.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
