29274 玖龍摩利六甲購Ａ (認購證)
按盤價 
0.103 -0.118 (-53.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.221 | 7.915 | 1,990,000 | 83.636 | 970,000 | 0.222 | 1,020,000 | 0.223 |
| 18/08/2026 | 0.233 | 8.025 | 1,700,000 | 83.308 | 850,000 | 0.231 | 850,000 | 0.234 |
| 17/08/2026 | 0.240 | 8.060 | 3,380,000 | 83.847 | 1,690,000 | 0.239 | 1,690,000 | 0.240 |
| 14/08/2026 | 0.245 | 8.075 | 0 | 83.512 | ||||
| 13/08/2026 | 0.238 | 7.995 | 2,180,000 | 83.565 | 1,140,000 | 0.243 | 1,040,000 | 0.243 |
| 12/08/2026 | 0.265 | 8.210 | 0 | 84.146 | ||||
| 11/08/2026 | 0.270 | 8.235 | 80,000 | 84.343 | 40,000 | 0.285 | 40,000 | 0.285 |
| 10/08/2026 | 0.285 | 8.385 | 490,000 | 83.263 | 245,000 | 0.281 | 245,000 | 0.281 |
| 07/08/2026 | 0.250 | 8.060 | 660,000 | 82.470 | 330,000 | 0.240 | 330,000 | 0.240 |
| 06/08/2026 | 0.248 | 7.990 | 3,770,000 | 83.710 | 1,885,000 | 0.244 | 1,885,000 | 0.243 |
| 05/08/2026 | 0.265 | 8.170 | 140,000 | 82.479 | 45,000 | 0.255 | 95,000 | 0.255 |
| 04/08/2026 | 0.246 | 7.960 | 4,235,000 | 83.241 | 2,085,000 | 0.233 | 2,150,000 | 0.231 |
| 03/08/2026 | 0.213 | 7.630 | 2,090,000 | 83.228 | 1,045,000 | 0.208 | 1,045,000 | 0.207 |
| 31/07/2026 | 0.212 | 7.550 | 1,030,000 | 84.150 | 490,000 | 0.214 | 530,000 | 0.213 |
| 30/07/2026 | 0.235 | 7.760 | 2,240,000 | 84.235 | 1,120,000 | 0.228 | 1,120,000 | 0.230 |
| 29/07/2026 | 0.237 | 7.760 | 3,370,000 | 84.430 | 1,680,000 | 0.235 | 1,690,000 | 0.235 |
| 28/07/2026 | 0.218 | 7.490 | 3,250,000 | 86.585 | 1,600,000 | 0.206 | 1,650,000 | 0.206 |
| 27/07/2026 | 0.227 | 7.600 | 1,440,000 | 85.574 | 720,000 | 0.225 | 720,000 | 0.225 |
| 24/07/2026 | 0.234 | 7.660 | 1,960,000 | 84.680 | 980,000 | 0.240 | 980,000 | 0.240 |
| 23/07/2026 | 0.250 | 7.860 | 0 | 82.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
