29279 三生花旗七六購A (認購證)
即時 按盤價 升0.073 +0.010 (+15.873%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.06316.5001,705,00090.001782,5000.073922,5000.068
19/08/20260.06716.6901,200,00091.668550,0000.069650,0000.069
18/08/20260.07016.9902,080,00091.657910,0000.0751,170,0000.073
17/08/20260.07517.470091.745
14/08/20260.07517.5301,065,00090.842550,0000.078515,0000.079
13/08/20260.07817.7802,592,50091.0741,330,0000.0781,262,5000.078
12/08/20260.07717.6202,000,00091.3861,000,0000.0791,000,0000.080
11/08/20260.08017.7905,280,00092.1902,530,0000.0862,750,0000.086
10/08/20260.08218.0008,027,50091.9304,077,5000.0893,900,0000.089
07/08/20260.08217.9703,655,00091.7181,530,0000.0762,115,0000.077
06/08/20260.07417.180720,00091.548420,0000.075300,0000.075
05/08/20260.07517.2201,660,00091.867840,0000.073820,0000.075
04/08/20260.07116.8302,020,00091.578792,5000.0711,020,0000.072
03/08/20260.06916.5101,070,00092.297525,0000.067545,0000.067
31/07/20260.07116.7203,842,50091.8421,800,0000.0732,042,5000.073
30/07/20260.07717.3602,890,00091.4491,490,0000.0791,400,0000.079
29/07/20260.07917.4803,290,00091.8991,690,0000.0771,600,0000.077
28/07/20260.07617.1402,800,00092.0911,320,0000.0761,480,0000.076
27/07/20260.07517.1302,847,50091.2651,427,5000.0761,420,0000.077
24/07/20260.07817.2802,800,00091.9741,400,0000.0801,400,0000.080
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康