29279 三生花旗七六購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.035 | 15.070 | 615,000 | 82.585 | ||||
| 08/10/2026 | 0.034 | 14.990 | 2,375,000 | 81.945 | 1,207,500 | 0.039 | 1,167,500 | 0.040 |
| 07/10/2026 | 0.041 | 15.700 | 0 | 83.745 | ||||
| 06/10/2026 | 0.043 | 16.010 | 840,000 | 83.270 | 420,000 | 0.043 | 420,000 | 0.043 |
| 05/10/2026 | 0.040 | 15.540 | 220,000 | 83.638 | 110,000 | 0.040 | 110,000 | 0.040 |
| 02/10/2026 | 0.042 | 15.850 | 2,685,000 | 82.841 | 2,342,500 | 0.043 | 342,500 | 0.041 |
| 30/09/2026 | 0.048 | 16.570 | 2,005,000 | 82.856 | 852,500 | 0.045 | 1,152,500 | 0.045 |
| 29/09/2026 | 0.043 | 15.920 | 3,482,500 | 82.819 | 1,172,500 | 0.045 | 2,310,000 | 0.044 |
| 28/09/2026 | 0.043 | 15.620 | 1,205,000 | 84.865 | 535,000 | 0.045 | 670,000 | 0.046 |
| 25/09/2026 | 0.045 | 15.980 | 930,000 | 83.637 | 425,000 | 0.044 | 505,000 | 0.044 |
| 24/09/2026 | 0.048 | 16.220 | 1,457,500 | 84.481 | 82,500 | 0.050 | 1,310,000 | 0.050 |
| 23/09/2026 | 0.056 | 17.010 | 1,087,500 | 85.522 | 742,500 | 0.055 | 345,000 | 0.056 |
| 22/09/2026 | 0.054 | 16.770 | 1,295,000 | 85.389 | 630,000 | 0.055 | 665,000 | 0.056 |
| 21/09/2026 | 0.058 | 17.220 | 2,797,500 | 85.303 | 1,357,500 | 0.055 | 1,287,500 | 0.054 |
| 18/09/2026 | 0.050 | 15.750 | 1,245,000 | 88.845 | 622,500 | 0.051 | 622,500 | 0.051 |
| 17/09/2026 | 0.051 | 15.980 | 1,155,000 | 87.852 | 577,500 | 0.050 | 577,500 | 0.050 |
| 16/09/2026 | 0.049 | 15.680 | 95,000 | 88.133 | 47,500 | 0.049 | 47,500 | 0.050 |
| 15/09/2026 | 0.052 | 16.030 | 1,020,000 | 88.051 | 610,000 | 0.052 | 410,000 | 0.052 |
| 14/09/2026 | 0.053 | 16.220 | 1,210,000 | 87.352 | 655,000 | 0.051 | 555,000 | 0.051 |
| 11/09/2026 | 0.047 | 15.440 | 175,000 | 87.294 | 175,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
