29298 金沙摩通六甲沽Ａ (認沽證)
按盤價 
0.192 +0.012 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.180 | 12.300 | 0 | 41.992 | ||||
| 14/09/2026 | 0.164 | 12.500 | 0 | 40.536 | ||||
| 11/09/2026 | 0.146 | 12.860 | 96,000 | 42.238 | 48,000 | 0.148 | 48,000 | 0.150 |
| 10/09/2026 | 0.145 | 12.880 | 264,000 | 42.060 | 132,000 | 0.141 | 132,000 | 0.139 |
| 09/09/2026 | 0.124 | 13.290 | 0 | 42.768 | ||||
| 08/09/2026 | 0.113 | 13.530 | 0 | 43.034 | ||||
| 07/09/2026 | 0.107 | 13.680 | 0 | 43.258 | ||||
| 04/09/2026 | 0.108 | 13.630 | 8,000 | 41.906 | 4,000 | 0.106 | 4,000 | 0.105 |
| 03/09/2026 | 0.115 | 13.600 | 32,000 | 43.905 | 16,000 | 0.115 | 16,000 | 0.115 |
| 02/09/2026 | 0.123 | 13.460 | 0 | 44.121 | ||||
| 01/09/2026 | 0.132 | 13.280 | 0 | 43.739 | ||||
| 31/08/2026 | 0.120 | 13.550 | 0 | 44.123 | ||||
| 28/08/2026 | 0.120 | 13.500 | 0 | 42.428 | ||||
| 27/08/2026 | 0.116 | 13.620 | 0 | 42.885 | ||||
| 26/08/2026 | 0.105 | 13.910 | 0 | 43.454 | ||||
| 25/08/2026 | 0.104 | 13.980 | 52,000 | 43.952 | 52,000 | 0.110 | ||
| 24/08/2026 | 0.099 | 14.130 | 0 | 44.159 | ||||
| 21/08/2026 | 0.100 | 14.150 | 24,000 | 44.133 | 12,000 | 0.104 | 12,000 | 0.104 |
| 20/08/2026 | 0.107 | 13.980 | 0 | 43.917 | ||||
| 19/08/2026 | 0.110 | 13.950 | 0 | 44.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
