29321 中煙麥銀七八購Ａ (認購證)
按盤價 
0.096 +0.009 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.087 | 24.860 | 2,745,000 | 87.118 | 1,395,000 | 0.088 | 1,350,000 | 0.088 |
| 03/11/2026 | 0.088 | 24.980 | 5,205,000 | 86.877 | 2,580,000 | 0.090 | 2,625,000 | 0.090 |
| 02/11/2026 | 0.083 | 24.520 | 4,320,000 | 86.227 | 2,160,000 | 0.085 | 2,160,000 | 0.084 |
| 30/10/2026 | 0.087 | 25.060 | 1,020,000 | 85.201 | 510,000 | 0.088 | 510,000 | 0.090 |
| 29/10/2026 | 0.085 | 24.480 | 2,220,000 | 86.992 | 1,110,000 | 0.086 | 1,110,000 | 0.088 |
| 28/10/2026 | 0.091 | 25.140 | 450,000 | 86.778 | 285,000 | 0.092 | 165,000 | 0.091 |
| 27/10/2026 | 0.092 | 25.400 | 1,300,000 | 85.792 | 590,000 | 0.093 | 710,000 | 0.093 |
| 26/10/2026 | 0.099 | 25.860 | 740,000 | 87.105 | 370,000 | 0.103 | 370,000 | 0.103 |
| 23/10/2026 | 0.105 | 26.380 | 4,650,000 | 87.112 | 2,340,000 | 0.105 | 2,310,000 | 0.106 |
| 22/10/2026 | 0.093 | 25.220 | 2,410,000 | 86.539 | 1,190,000 | 0.091 | 1,220,000 | 0.090 |
| 21/10/2026 | 0.089 | 24.640 | 2,250,000 | 87.208 | 1,125,000 | 0.099 | 1,125,000 | 0.100 |
| 20/10/2026 | 0.106 | 26.620 | 4,040,000 | 85.879 | 2,020,000 | 0.104 | 2,020,000 | 0.104 |
| 16/10/2026 | 0.100 | 25.860 | 4,260,000 | 86.076 | 2,130,000 | 0.096 | 2,130,000 | 0.095 |
| 15/10/2026 | 0.081 | 23.700 | 220,000 | 86.587 | 110,000 | 0.080 | 110,000 | 0.082 |
| 14/10/2026 | 0.085 | 23.940 | 600,000 | 87.540 | 300,000 | 0.083 | 300,000 | 0.082 |
| 13/10/2026 | 0.076 | 23.100 | 200,000 | 86.434 | 100,000 | 0.077 | 100,000 | 0.077 |
| 12/10/2026 | 0.083 | 23.720 | 740,000 | 87.217 | 370,000 | 0.085 | 370,000 | 0.085 |
| 09/10/2026 | 0.078 | 23.360 | 620,000 | 85.666 | 310,000 | 0.080 | 310,000 | 0.082 |
| 08/10/2026 | 0.081 | 23.440 | 1,480,000 | 86.910 | 740,000 | 0.085 | 740,000 | 0.085 |
| 07/10/2026 | 0.075 | 22.580 | 0 | 87.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
