| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.012 | 129.600 | 0 | 81.005 | ||||
| 21/08/2026 | 0.012 | 133.400 | 0 | 76.667 | ||||
| 20/08/2026 | 0.012 | 130.200 | 0 | 78.709 | ||||
| 19/08/2026 | 0.012 | 134.200 | 0 | 75.211 | ||||
| 18/08/2026 | 0.012 | 133.000 | 10,000 | 75.714 | 10,000 | 0.012 | ||
| 17/08/2026 | 0.014 | 136.000 | 0 | 75.317 | ||||
| 14/08/2026 | 0.014 | 133.500 | 0 | 76.000 | ||||
| 13/08/2026 | 0.015 | 134.900 | 0 | 75.600 | ||||
| 12/08/2026 | 0.019 | 138.700 | 0 | 76.104 | ||||
| 11/08/2026 | 0.025 | 143.500 | 0 | 76.796 | ||||
| 10/08/2026 | 0.030 | 147.900 | 432,000 | 76.424 | 216,000 | 0.028 | 216,000 | 0.027 |
| 07/08/2026 | 0.027 | 144.500 | 0 | 75.913 | ||||
| 06/08/2026 | 0.031 | 147.300 | 0 | 76.008 | ||||
| 05/08/2026 | 0.035 | 150.100 | 0 | 75.885 | ||||
| 04/08/2026 | 0.035 | 149.700 | 0 | 75.822 | ||||
| 03/08/2026 | 0.035 | 149.800 | 0 | 75.387 | ||||
| 31/07/2026 | 0.035 | 147.700 | 0 | 75.927 | ||||
| 30/07/2026 | 0.035 | 148.200 | 0 | 75.202 | ||||
| 29/07/2026 | 0.033 | 146.700 | 0 | 74.839 | ||||
| 28/07/2026 | 0.027 | 140.500 | 0 | 75.392 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF