29333 國材花旗六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.016 | 3.850 | 0 | 74.290 | ||||
| 18/08/2026 | 0.020 | 3.945 | 0 | 75.421 | ||||
| 17/08/2026 | 0.022 | 4.050 | 50,000 | 73.700 | ||||
| 14/08/2026 | 0.023 | 4.015 | 0 | 74.616 | ||||
| 13/08/2026 | 0.025 | 4.035 | 0 | 75.480 | ||||
| 12/08/2026 | 0.027 | 4.100 | 160,000 | 74.795 | ||||
| 11/08/2026 | 0.025 | 4.010 | 300,000 | 75.502 | ||||
| 10/08/2026 | 0.029 | 4.105 | 210,000 | 75.586 | ||||
| 07/08/2026 | 0.037 | 4.175 | 770,000 | 78.508 | ||||
| 06/08/2026 | 0.029 | 4.065 | 80,000 | 75.385 | ||||
| 05/08/2026 | 0.029 | 4.035 | 140,000 | 75.983 | ||||
| 04/08/2026 | 0.022 | 3.890 | 0 | 73.869 | ||||
| 03/08/2026 | 0.018 | 3.735 | 500,000 | 74.158 | ||||
| 31/07/2026 | 0.020 | 3.730 | 0 | 75.429 | ||||
| 30/07/2026 | 0.020 | 3.700 | 590,000 | 76.014 | ||||
| 29/07/2026 | 0.018 | 3.680 | 0 | 74.132 | ||||
| 28/07/2026 | 0.018 | 3.600 | 1,620,000 | 76.271 | 1,070,000 | 0.019 | ||
| 27/07/2026 | 0.023 | 3.790 | 1,720,000 | 75.209 | 1,610,000 | 0.020 | ||
| 24/07/2026 | 0.020 | 3.630 | 80,000 | 76.176 | ||||
| 23/07/2026 | 0.023 | 3.710 | 0 | 76.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
