29356 招金法興六甲購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.017 | 16.390 | 0 | 65.143 | ||||
| 29/06/2026 | 0.019 | 17.200 | 0 | 62.297 | ||||
| 26/06/2026 | 0.019 | 16.640 | 0 | 64.397 | ||||
| 25/06/2026 | 0.021 | 16.680 | 0 | 65.298 | ||||
| 24/06/2026 | 0.028 | 18.230 | 2,600,000 | 61.351 | 2,600,000 | 0.030 | ||
| 23/06/2026 | 0.031 | 18.200 | 0 | 62.729 | ||||
| 22/06/2026 | 0.037 | 18.930 | 0 | 61.578 | ||||
| 18/06/2026 | 0.048 | 19.770 | 4,490,000 | 60.787 | 2,090,000 | 0.057 | 2,400,000 | 0.057 |
| 17/06/2026 | 0.075 | 21.380 | 5,665,000 | 60.663 | 2,835,000 | 0.074 | 2,830,000 | 0.073 |
| 16/06/2026 | 0.078 | 21.600 | 5,805,000 | 60.167 | 3,905,000 | 0.080 | 1,900,000 | 0.083 |
| 15/06/2026 | 0.083 | 21.400 | 2,150,000 | 62.250 | 600,000 | 0.080 | 1,550,000 | 0.083 |
| 12/06/2026 | 0.058 | 20.040 | 8,750,000 | 61.554 | 4,140,000 | 0.065 | 4,610,000 | 0.059 |
| 11/06/2026 | 0.042 | 19.000 | 0 | 61.017 | ||||
| 10/06/2026 | 0.037 | 18.520 | 3,600,000 | 61.182 | 3,600,000 | 0.034 | ||
| 09/06/2026 | 0.044 | 19.180 | 0 | 60.525 | ||||
| 08/06/2026 | 0.044 | 19.090 | 0 | 60.769 | ||||
| 05/06/2026 | 0.058 | 20.160 | 3,260,000 | 59.657 | 1,400,000 | 0.063 | 1,860,000 | 0.063 |
| 04/06/2026 | 0.066 | 20.660 | 3,210,000 | 59.361 | 1,580,000 | 0.071 | 1,630,000 | 0.070 |
| 03/06/2026 | 0.081 | 21.380 | 1,740,000 | 60.126 | 870,000 | 0.088 | 870,000 | 0.089 |
| 02/06/2026 | 0.095 | 21.845 | 6,250,000 | 60.344 | 3,005,000 | 0.085 | 3,005,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
