| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.016 | 9.840 | 0 | 101.982 | ||||
| 19/08/2026 | 0.016 | 10.020 | 0 | 99.470 | ||||
| 18/08/2026 | 0.024 | 10.930 | 0 | 98.033 | ||||
| 17/08/2026 | 0.026 | 11.200 | 0 | 96.522 | ||||
| 14/08/2026 | 0.019 | 10.580 | 0 | 94.567 | ||||
| 13/08/2026 | 0.019 | 10.620 | 0 | 93.675 | ||||
| 12/08/2026 | 0.019 | 10.660 | 0 | 92.796 | ||||
| 11/08/2026 | 0.019 | 10.250 | 0 | 96.510 | ||||
| 10/08/2026 | 0.028 | 11.140 | 0 | 95.402 | ||||
| 07/08/2026 | 0.029 | 11.550 | 100,000 | 90.722 | 100,000 | 0.026 | ||
| 06/08/2026 | 0.021 | 10.860 | 0 | 90.134 | ||||
| 05/08/2026 | 0.021 | 10.730 | 0 | 90.978 | ||||
| 04/08/2026 | 0.019 | 10.410 | 0 | 91.683 | ||||
| 03/08/2026 | 0.019 | 10.390 | 0 | 91.453 | ||||
| 31/07/2026 | 0.017 | 9.750 | 0 | 94.395 | ||||
| 30/07/2026 | 0.017 | 9.540 | 0 | 96.127 | ||||
| 29/07/2026 | 0.017 | 9.720 | 0 | 93.855 | ||||
| 28/07/2026 | 0.017 | 9.560 | 0 | 95.076 | ||||
| 27/07/2026 | 0.020 | 9.940 | 0 | 94.067 | ||||
| 24/07/2026 | 0.020 | 9.820 | 0 | 94.063 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF