| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.010 | 34.800 | 0 | 90.420 | ||||
| 08/10/2026 | 0.010 | 34.000 | 0 | 93.305 | ||||
| 07/10/2026 | 0.010 | 35.080 | 0 | 86.968 | ||||
| 06/10/2026 | 0.010 | 34.920 | 0 | 86.755 | ||||
| 05/10/2026 | 0.010 | 34.160 | 0 | 89.417 | ||||
| 02/10/2026 | 0.014 | 34.520 | 0 | 92.728 | ||||
| 30/09/2026 | 0.014 | 34.220 | 0 | 92.324 | ||||
| 29/09/2026 | 0.014 | 34.260 | 0 | 91.230 | ||||
| 28/09/2026 | 0.014 | 35.640 | 0 | 83.885 | ||||
| 25/09/2026 | 0.014 | 35.400 | 0 | 82.656 | ||||
| 24/09/2026 | 0.014 | 35.560 | 0 | 81.204 | ||||
| 23/09/2026 | 0.014 | 35.380 | 0 | 81.287 | ||||
| 22/09/2026 | 0.014 | 35.680 | 0 | 79.257 | ||||
| 21/09/2026 | 0.014 | 37.200 | 0 | 72.107 | ||||
| 18/09/2026 | 0.014 | 37.260 | 0 | 70.094 | ||||
| 17/09/2026 | 0.014 | 34.940 | 0 | 79.180 | ||||
| 16/09/2026 | 0.014 | 35.060 | 0 | 78.051 | ||||
| 15/09/2026 | 0.014 | 35.860 | 0 | 74.124 | ||||
| 14/09/2026 | 0.014 | 36.880 | 0 | 69.439 | ||||
| 11/09/2026 | 0.014 | 35.300 | 0 | 74.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF