29465 招金花旗六甲購Ａ (認購證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.036 | 19.170 | 0 | 57.946 | ||||
| 02/07/2026 | 0.030 | 17.390 | 0 | 64.248 | ||||
| 30/06/2026 | 0.030 | 16.390 | 0 | 69.246 | ||||
| 29/06/2026 | 0.060 | 17.200 | 0 | 77.358 | ||||
| 26/06/2026 | 0.060 | 16.640 | 0 | 80.019 | ||||
| 25/06/2026 | 0.060 | 16.680 | 0 | 79.491 | ||||
| 24/06/2026 | 0.069 | 18.230 | 0 | 72.952 | ||||
| 23/06/2026 | 0.069 | 18.200 | 0 | 72.858 | ||||
| 22/06/2026 | 0.069 | 18.930 | 0 | 68.391 | ||||
| 18/06/2026 | 0.069 | 19.770 | 920,000 | 62.862 | 920,000 | 0.069 | ||
| 17/06/2026 | 0.082 | 21.380 | 1,885,000 | 57.582 | 920,000 | 0.082 | 965,000 | 0.077 |
| 16/06/2026 | 0.088 | 21.600 | 440,000 | 57.722 | 220,000 | 0.086 | 220,000 | 0.092 |
| 15/06/2026 | 0.099 | 21.400 | 780,000 | 61.169 | 765,000 | 0.084 | ||
| 12/06/2026 | 0.064 | 20.040 | 300,000 | 58.840 | 200,000 | 0.064 | ||
| 11/06/2026 | 0.054 | 19.000 | 0 | 60.950 | ||||
| 10/06/2026 | 0.054 | 18.520 | 0 | 63.262 | ||||
| 09/06/2026 | 0.054 | 19.180 | 0 | 59.669 | ||||
| 08/06/2026 | 0.053 | 19.090 | 40,290,000 | 59.618 | 10,760,000 | 0.058 | 28,900,000 | 0.059 |
| 05/06/2026 | 0.076 | 20.160 | 23,655,000 | 60.232 | 9,915,000 | 0.078 | 13,740,000 | 0.075 |
| 04/06/2026 | 0.085 | 20.660 | 18,425,000 | 59.720 | 6,395,000 | 0.089 | 12,015,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
