| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.010 | 18.240 | 0 | 87.917 | ||||
| 08/10/2026 | 0.010 | 17.120 | 0 | 95.777 | ||||
| 07/10/2026 | 0.010 | 17.470 | 0 | 91.866 | ||||
| 06/10/2026 | 0.010 | 17.540 | 0 | 90.292 | ||||
| 05/10/2026 | 0.010 | 17.540 | 0 | 89.296 | ||||
| 02/10/2026 | 0.010 | 17.560 | 0 | 86.341 | ||||
| 30/09/2026 | 0.010 | 18.050 | 0 | 81.064 | ||||
| 29/09/2026 | 0.010 | 17.500 | 0 | 84.228 | ||||
| 28/09/2026 | 0.010 | 17.270 | 0 | 85.092 | ||||
| 25/09/2026 | 0.010 | 18.340 | 0 | 75.355 | ||||
| 24/09/2026 | 0.010 | 18.500 | 0 | 73.620 | ||||
| 23/09/2026 | 0.010 | 19.090 | 0 | 69.160 | ||||
| 22/09/2026 | 0.010 | 19.210 | 0 | 67.797 | ||||
| 21/09/2026 | 0.013 | 19.870 | 0 | 66.441 | ||||
| 18/09/2026 | 0.013 | 20.160 | 230,000 | 63.042 | 230,000 | 0.013 | ||
| 17/09/2026 | 0.014 | 20.460 | 595,000 | 61.667 | 160,000 | 0.014 | ||
| 16/09/2026 | 0.018 | 21.240 | 100,000 | 59.753 | ||||
| 15/09/2026 | 0.015 | 20.280 | 0 | 62.662 | ||||
| 14/09/2026 | 0.022 | 21.240 | 0 | 61.603 | ||||
| 11/09/2026 | 0.023 | 21.300 | 345,000 | 60.517 | 245,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF