| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.012 | 49.920 | 0 | 273.915 | ||||
| 11/11/2026 | 0.012 | 50.250 | 0 | 255.993 | ||||
| 10/11/2026 | 0.012 | 50.550 | 0 | 240.919 | ||||
| 09/11/2026 | 0.012 | 50.950 | 0 | 227.267 | ||||
| 06/11/2026 | 0.012 | 52.200 | 0 | 194.798 | ||||
| 05/11/2026 | 0.012 | 52.850 | 0 | 184.918 | ||||
| 04/11/2026 | 0.012 | 51.650 | 0 | 184.882 | ||||
| 03/11/2026 | 0.012 | 50.900 | 0 | 182.958 | ||||
| 02/11/2026 | 0.012 | 50.350 | 0 | 180.394 | ||||
| 30/10/2026 | 0.013 | 50.700 | 0 | 168.218 | ||||
| 29/10/2026 | 0.013 | 50.650 | 0 | 164.554 | ||||
| 28/10/2026 | 0.013 | 49.560 | 0 | 165.604 | ||||
| 27/10/2026 | 0.013 | 44.720 | 10,000 | 183.734 | ||||
| 26/10/2026 | 0.013 | 47.140 | 0 | 169.142 | ||||
| 23/10/2026 | 0.013 | 47.760 | 0 | 157.241 | ||||
| 22/10/2026 | 0.013 | 47.440 | 0 | 155.780 | ||||
| 21/10/2026 | 0.013 | 49.580 | 0 | 144.842 | ||||
| 20/10/2026 | 0.013 | 49.520 | 0 | 142.699 | ||||
| 16/10/2026 | 0.013 | 47.600 | 0 | 141.147 | ||||
| 15/10/2026 | 0.013 | 48.000 | 0 | 137.723 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF