29479 恒瑞花旗六甲購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0 | 75.452 | ||||||
| 08/07/2026 | 0 | 74.967 | 2,740,000 | 0.057 | 2,680,000 | 0.058 | ||
| 07/07/2026 | 0 | 74.946 | 3,010,000 | 0.053 | 2,920,000 | 0.053 | ||
| 06/07/2026 | 0 | 75.329 | 6,550,000 | 0.062 | 6,540,000 | 0.062 | ||
| 03/07/2026 | 0 | 75.750 | 3,660,000 | 0.058 | 3,650,000 | 0.058 | ||
| 02/07/2026 | 0 | 75.098 | 4,310,000 | 0.058 | 3,920,000 | 0.057 | ||
| 30/06/2026 | 0 | 75.729 | 5,530,000 | 0.050 | 5,730,000 | 0.050 | ||
| 29/06/2026 | 0 | 74.866 | 7,880,000 | 0.044 | 8,940,000 | 0.042 | ||
| 26/06/2026 | 0 | 75.639 | 2,550,000 | 0.042 | 3,660,000 | 0.042 | ||
| 25/06/2026 | 0 | 75.889 | 3,540,000 | 0.050 | 3,560,000 | 0.050 | ||
| 24/06/2026 | 0 | 76.613 | 9,250,000 | 0.060 | 9,250,000 | 0.060 | ||
| 23/06/2026 | 0 | 77.714 | 2,120,000 | 0.056 | 2,090,000 | 0.057 | ||
| 22/06/2026 | 0 | 75.772 | 3,960,000 | 0.036 | 450,000 | 0.037 | ||
| 18/06/2026 | 0 | 74.819 | 4,290,000 | 0.043 | 7,800,000 | 0.043 | ||
| 17/06/2026 | 0 | 75.579 | 770,000 | 0.043 | 770,000 | 0.042 | ||
| 16/06/2026 | 0 | 75.522 | 2,750,000 | 0.045 | 2,750,000 | 0.045 | ||
| 15/06/2026 | 0 | 75.806 | 1,470,000 | 0.049 | 1,560,000 | 0.049 | ||
| 12/06/2026 | 0 | 74.986 | 4,380,000 | 0.044 | 3,960,000 | 0.044 | ||
| 11/06/2026 | 0 | 73.891 | 8,350,000 | 0.036 | 830,000 | 0.038 | ||
| 10/06/2026 | 0 | 73.940 | 1,140,000 | 0.039 | 940,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
