29540 恒指瑞銀零乙購B (認購證)
即時 按盤價 跌0.073 -0.007 (-8.750%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/10/20200.08024,918.78034,650,00023.26622,640,0000.0759,480,0000.071
22/10/20200.07424,786.13014,980,00023.0815,490,0000.0679,490,0000.064
21/10/20200.07324,754.42050,500,00023.28328,670,0000.07620,520,0000.072
20/10/20200.06624,569.54026,660,00023.26626,080,0000.066480,0000.064
19/10/20200.06724,542.2601,070,00023.630580,0000.073480,0000.074
16/10/20200.06324,386.7902,250,00023.6891,850,0000.063300,0000.058
15/10/20200.05724,158.5407,740,00024.0351,110,0000.0576,630,0000.061
14/10/20200.07424,667.09038,320,00023.416690,0000.07437,020,0000.072
13/10/20200
12/10/20200.07924,649.68038,950,00024.48635,960,0000.0711,870,0000.076
09/10/20200.05824,119.13013,920,00023.850920,0000.06213,000,0000.058
08/10/20200.06324,193.3503,710,00024.298410,0000.0623,290,0000.060
07/10/20200.06624,242.8604,500,00024.4774,330,0000.062160,0000.056
06/10/20200.05723,980.6503,830,00024.3753,830,0000.056
05/10/20200.05123,767.78056,070,00024.44255,970,0000.05350,0000.052
30/09/20200.04623,459.05018,100,00024.82910,360,0000.0516,470,0000.045
29/09/20200.04223,275.53065,060,00024.91361,210,0000.0442,720,0000.044
28/09/20200.04823,476.0506,180,00024.9825,460,0000.047190,0000.044
25/09/20200.04423,235.42026,680,00025.26118,080,0000.0477,470,0000.045
24/09/20200.04923,311.07088,550,00025.8837,010,0000.05380,320,0000.053
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>