29540 農行麥銀七三購Ａ (認購證)
按盤價 
0.097 -0.005 (-4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.102 | 6.835 | 6,508,000 | 39.970 | 3,447,000 | 0.112 | 2,981,000 | 0.113 |
| 10/11/2026 | 0.119 | 6.995 | 5,891,000 | 39.181 | 2,450,000 | 0.123 | 2,916,000 | 0.123 |
| 09/11/2026 | 0.124 | 6.965 | 5,446,000 | 39.983 | 2,538,000 | 0.122 | 2,538,000 | 0.122 |
| 06/11/2026 | 0.125 | 6.870 | 5,358,000 | 41.070 | 2,679,000 | 0.118 | 2,679,000 | 0.117 |
| 05/11/2026 | 0.122 | 6.875 | 7,319,000 | 40.541 | 3,697,000 | 0.102 | 3,622,000 | 0.101 |
| 04/11/2026 | 0.098 | 6.720 | 13,387,000 | 40.155 | 6,581,000 | 0.097 | 6,581,000 | 0.097 |
| 03/11/2026 | 0.092 | 6.615 | 4,948,000 | 40.839 | 2,454,000 | 0.091 | 2,454,000 | 0.091 |
| 02/11/2026 | 0.103 | 6.745 | 2,286,000 | 40.041 | 1,029,000 | 0.130 | 1,257,000 | 0.127 |
| 30/10/2026 | 0.123 | 6.940 | 5,230,000 | 38.785 | 2,615,000 | 0.119 | 2,615,000 | 0.118 |
| 29/10/2026 | 0.121 | 6.850 | 7,251,000 | 39.781 | 3,652,000 | 0.125 | 3,448,000 | 0.125 |
| 28/10/2026 | 0.106 | 6.745 | 8,268,000 | 39.646 | 3,879,000 | 0.103 | 3,879,000 | 0.103 |
| 27/10/2026 | 0.102 | 6.730 | 6,386,000 | 39.298 | 3,187,000 | 0.099 | 3,109,000 | 0.099 |
| 26/10/2026 | 0.096 | 6.690 | 4,702,000 | 39.075 | 2,295,000 | 0.100 | 2,355,000 | 0.099 |
| 23/10/2026 | 0.099 | 6.580 | 6,982,000 | 40.568 | 3,461,000 | 0.101 | 3,461,000 | 0.101 |
| 22/10/2026 | 0.111 | 6.705 | 2,765,000 | 39.922 | 1,425,000 | 0.105 | 1,340,000 | 0.104 |
| 21/10/2026 | 0.106 | 6.725 | 3,429,000 | 38.983 | 1,647,000 | 0.109 | 1,782,000 | 0.109 |
| 20/10/2026 | 0.107 | 6.710 | 3,672,000 | 39.168 | 1,634,000 | 0.121 | 1,903,000 | 0.119 |
| 16/10/2026 | 0.117 | 6.740 | 6,280,000 | 39.228 | 3,140,000 | 0.120 | 3,140,000 | 0.119 |
| 15/10/2026 | 0.120 | 6.800 | 4,738,000 | 38.538 | 2,369,000 | 0.104 | 2,369,000 | 0.103 |
| 14/10/2026 | 0.097 | 6.570 | 3,146,000 | 39.291 | 1,573,000 | 0.101 | 1,573,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
