29540 恒指瑞銀零乙購B (認購證)
即時 按盤價 跌0.073 -0.007 (-8.750%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.0100.00%30/12/2020
     18,60025036恒指摩利零十沽B0.0100.00%29/10/2020
     19,00024891恒指滙豐零甲沽A0.0100.00%27/11/2020
     19,40025059恒指瑞信零十沽C0.0100.00%29/10/2020
     19,40025984恒指瑞銀零十沽B0.0100.00%29/10/2020
     19,50025391恒指摩通零十沽C0.0100.00%29/10/2020
     19,80012658恒指瑞通一三沽B0.042+2.44%30/03/2021
     19,98812275恒指滙豐零甲沽B0.0100.00%27/11/2020
     20,00024679恒指摩通零甲沽A0.0100.00%27/11/2020
     20,80024380恒指摩利零十沽A0.0100.00%29/10/2020
     20,88824338恒指滙豐零十沽A0.0100.00%29/10/2020
     21,00024287恒指法興零十沽A0.0100.00%29/10/2020
     21,00024356恒指摩通零十沽B0.0100.00%29/10/2020
     21,00027695恒指海通零十沽B0.0100.00%29/10/2020
     21,20024466恒指瑞信零十沽B0.0100.00%29/10/2020
     21,38813034恒指滙豐零十沽C0.0100.00%29/10/2020
     21,39811499恒指摩利一六沽A0.00%29/06/2021
     21,40011159恒指滙豐一六沽A0.00%29/06/2021
     21,40025201恒指瑞銀零十沽A0.0100.00%29/10/2020
     21,50028552恒指摩通一六沽A0.126+5.00%29/06/2021
     21,69812113恒指摩利一四沽B0.00%29/04/2021
     21,80012285恒指瑞銀一四沽B0.00%29/04/2021
     21,80028176恒指摩通一四沽A0.118+7.27%29/04/2021
     21,88811158恒指滙豐一四沽A0.00%29/04/2021
     21,90014965恒指摩通零乙沽C0.040+11.11%30/12/2020
27385恒指摩利零甲購B0.211-4.09%27/11/202021,900     
     21,90028304恒指摩利零乙沽C0.040+8.11%30/12/2020
     21,97815764恒指法興零乙沽B0.028+12.00%30/12/2020
     22,00014073恒指瑞銀零乙沽A0.028+7.69%30/12/2020
     22,00014174恒指瑞信零乙沽A0.026+4.00%30/12/2020
     22,00027866恒指瑞通零乙沽C0.039+5.41%30/12/2020
     22,08813036恒指滙豐零乙沽C0.025+13.64%30/12/2020
     22,28811166恒指滙豐一五沽A0.00%28/05/2021
     22,28811491恒指摩利一五沽A0.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.125+2.46%28/05/2021
     22,40018238恒指瑞銀零乙沽D0.040+8.11%30/12/2020
     22,40028080恒指高盛零乙沽C0.041+13.89%30/12/2020
     22,40028664恒指摩通一五沽A0.127+5.83%28/05/2021
     22,48814273恒指滙豐零乙沽D0.043+10.26%30/12/2020
     22,50013422恒指摩通零乙沽A0.044+10.00%30/12/2020
27383恒指摩利零甲購A0.186-4.62%27/11/202022,500     
12278恒指滙豐零甲購B0.178-6.32%27/11/202022,588     
12356恒指瑞信零甲購C0.179-5.29%27/11/202022,600     
28566恒指摩通一四購C0.285-1.72%29/04/202122,600     
     22,68616303恒指法興一三沽A0.077+8.45%30/03/2021
     22,70016159恒指瑞信一三沽A0.087+3.57%30/03/2021
     22,70026815恒指摩利一三沽A0.076+4.11%30/03/2021
     22,80012644恒指瑞通一三沽A0.079+6.76%30/03/2021
     22,80016188恒指摩通一三沽A0.083+6.41%30/03/2021
     22,80016774恒指瑞銀一三沽A0.082+6.49%30/03/2021
     22,80024927恒指海通一三沽A0.0900.00%30/03/2021
28094恒指摩利一三購E0.300-3.23%30/03/202122,800     
     22,80028722恒指高盛一三沽A0.078+8.33%30/03/2021
     22,88520180恒指法興零乙沽C0.039+11.43%30/12/2020
     22,88816738恒指滙豐一三沽A0.079+5.33%30/03/2021
     22,90014175恒指瑞信零乙沽B0.038+11.76%30/12/2020
     22,90020461恒指高盛零乙沽A0.041+17.14%30/12/2020
     22,90026582恒指瑞信零十沽D0.0100.00%29/10/2020
     23,00013110恒指摩利零乙沽B0.041+7.89%30/12/2020
     23,00018231恒指瑞銀零乙沽C0.043+10.26%30/12/2020
     23,00023257恒指滙豐零乙沽A0.047+6.82%30/12/2020
     23,00024005恒指摩通零十沽A0.0100.00%29/10/2020
24326恒指摩通零十購E0.1370.00%29/10/202023,000     
     23,00026076恒指法巴零十沽A0.0100.00%29/10/2020
12101恒指瑞信零十購C0.1290.00%29/10/202023,100     
27384恒指摩利零十購A0.1310.00%29/10/202023,100     
12122恒指滙豐零十購C0.1290.00%29/10/202023,108     
12668恒指法興零十購A0.1280.00%29/10/202023,115     
     23,20025468恒指摩通一二沽B0.109+9.00%25/02/2021
     23,20026144恒指法巴一二沽A0.097+7.78%25/02/2021
     23,20026310恒指瑞銀一二沽A0.106+7.07%25/02/2021
     23,20026814恒指摩利一二沽B0.100+5.26%25/02/2021
     23,20027262恒指海通一二沽B0.129+4.88%25/02/2021
     23,20028448恒指法興一二沽A0.104+6.12%25/02/2021
     23,28823531恒指滙豐一二沽A0.112+7.69%25/02/2021
     23,30029207恒指瑞信一四沽A0.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.00%29/04/2021
28096恒指摩利一三購F0.285-3.39%30/03/202123,400     
28151恒指摩通一四購B0.255-1.92%29/04/202123,400     
     23,40028548恒指摩通一四沽C0.126+5.00%29/04/2021
     23,50011335恒指高盛一一沽A0.121+12.04%28/01/2021
     23,50027114恒指瑞通一一沽B0.124+10.71%28/01/2021
28097恒指滙豐零乙購E0.00%30/12/202023,500     
     23,50028801恒指摩利一四沽A0.131+4.80%29/04/2021
12194恒指摩通零乙購C0.242-6.92%30/12/202023,600     
14456恒指摩利零乙購C0.170-7.10%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.124+7.83%28/01/2021
     23,60025189恒指海通一一沽B0.133+0.76%28/01/2021
     23,60027100恒指瑞銀一一沽A0.00%28/01/2021
28053恒指瑞銀零乙購F0.00%30/12/202023,600     
     23,68812110恒指摩利一三沽B0.00%30/03/2021
     23,68816749恒指滙豐零甲沽D0.040+11.11%27/11/2020
21485恒指瑞通零乙購C0.00%30/12/202023,700     
     23,70026915恒指高盛零乙沽B0.055+12.24%30/12/2020
28020恒指高盛零乙購D0.171-3.39%30/12/202023,700     
     23,78827667恒指滙豐一三沽B0.144+5.88%30/03/2021
     23,80012287恒指瑞銀一三沽B0.00%30/03/2021
     23,80013423恒指摩通零乙沽B0.060+9.09%30/12/2020
     23,80014373恒指瑞通零甲沽A0.047+9.30%27/11/2020
     23,80023419恒指瑞信零甲沽A0.044+7.32%27/11/2020
     23,80024934恒指海通零甲沽A0.042+10.53%27/11/2020
     23,80025136恒指瑞銀零甲沽B0.046+12.20%27/11/2020
     23,88014094恒指法興零乙沽A0.053+10.42%30/12/2020
     23,88813946恒指滙豐零甲沽C0.035+9.37%27/11/2020
     23,90014179恒指瑞信零乙沽C0.057+9.62%30/12/2020
     23,90015002恒指高盛零十沽A0.0100.00%29/10/2020
     23,90019905恒指高盛零甲沽A0.036+20.00%27/11/2020
     24,00013105恒指摩利零乙沽A0.055+7.84%30/12/2020
13111恒指瑞銀零甲購A0.106-8.62%27/11/202024,000     
     24,00014078恒指瑞銀零甲沽A0.038+11.76%27/11/2020
     24,00014326恒指瑞銀零乙沽B0.057+11.76%30/12/2020
24332恒指摩通零甲購C0.104-10.34%27/11/202024,000     
25483恒指中銀零甲購A0.099-10.81%27/11/202024,000     
     24,00026574恒指海通零十沽A0.0100.00%29/10/2020
     24,00027491恒指法巴一六沽A0.197+5.91%29/06/2021
     24,00027990恒指海通零乙沽A0.075+7.14%30/12/2020
     24,00028696恒指摩通零甲沽B0.038+11.76%27/11/2020
11995恒指瑞信零甲購B0.100-10.71%27/11/202024,100     
14452恒指摩利零甲購C0.100-8.26%27/11/202024,100     
24706恒指高盛零甲購B0.098-9.26%27/11/202024,100     
12132恒指滙豐零甲購A0.095-10.38%27/11/202024,118     
12671恒指法興零甲購B0.094-10.48%27/11/202024,120     
     24,18813569恒指高盛一二沽A0.130-2.26%25/02/2021
     24,18825520恒指瑞通一二沽A0.00%25/02/2021
     24,20011631恒指瑞銀一二沽B0.00%25/02/2021
     24,20025465恒指摩通一二沽A0.125+6.84%25/02/2021
     24,20026813恒指摩利一二沽A0.121+6.14%25/02/2021
     24,20027258恒指海通一二沽A0.161+4.55%25/02/2021
     24,28823532恒指滙豐一二沽B0.124+6.90%25/02/2021
     24,40014139恒指摩通零十沽D0.0180.00%29/10/2020
     24,40017170恒指高盛零十沽C0.0150.00%29/10/2020
     24,40028543恒指摩通一四沽B0.139+5.30%29/04/2021
     24,44428469恒指滙豐零十沽B0.0160.00%29/10/2020
11807恒指法巴一三購A0.244-6.15%30/03/202124,500     
     24,50023425恒指瑞信零十沽A0.0290.00%29/10/2020
24168恒指摩通零十購D0.0410.00%29/10/202024,500     
     24,60011219恒指摩通一五沽B0.181+4.62%28/05/2021
14376恒指瑞通零十購C0.0380.00%29/10/202024,600     
15780恒指瑞銀零十購C0.0330.00%29/10/202024,600     
     24,60016223恒指瑞銀零十沽D0.0250.00%29/10/2020
26782恒指瑞信零十購B0.0350.00%29/10/202024,600     
27370恒指滙豐零十購B0.0300.00%29/10/202024,600     
27713恒指高盛零十購A0.0300.00%29/10/202024,600     
28149恒指摩通一四購A0.224-6.28%29/04/202124,600     
28305恒指摩利一三購G0.260-3.70%30/03/202124,600     
28101恒指滙豐一三購D0.189-6.44%30/03/202124,688     
27271恒指瑞通一三購C0.00%30/03/202124,700     
     24,80016186恒指摩通一一沽A0.156+7.59%28/01/2021
     24,80022756恒指海通一一沽A0.175+2.94%28/01/2021
     24,80025503恒指法興一一沽A0.153+7.75%28/01/2021
     24,80027366恒指瑞銀一一沽B0.00%28/01/2021
28065恒指摩通一三購D0.180-6.25%30/03/202124,800     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
28195恒指高盛一三購B0.176-2.76%30/03/202124,800     
29202恒指瑞信一三購D0.193-5.85%30/03/202124,800     
28168恒指法興一三購C0.174-6.45%30/03/202124,823     
     24,90027287恒指瑞通一一沽C0.00%28/01/2021
     25,00022857恒指瑞通一六沽A0.285+3.64%29/06/2021
27489恒指法巴一六購A0.194-4.90%29/06/202125,000     
28153恒指摩通一六購B0.212-4.50%29/06/202125,000     
13236恒指滙豐零乙購B0.077-13.48%30/12/202025,088     
28988恒指法巴零乙購A0.068-12.82%30/12/202025,100     
28231恒指滙豐一六購B0.207-5.48%29/06/202125,118     
27454恒指摩通零乙購B0.077-9.41%30/12/202025,200     
29540恒指瑞銀零乙購B0.073-8.75%30/12/202025,200     
27654恒指滙豐一三購C0.165-7.30%30/03/202125,288     
11362恒指高盛零乙購A0.069-8.00%30/12/202025,300     
18493恒指瑞信零乙購B0.069-11.54%30/12/202025,300     
25519恒指瑞通零乙購D0.071-8.97%30/12/202025,300     
29401恒指摩利零乙購A0.068-11.69%30/12/202025,300     
15761恒指法興零乙購C0.067-10.67%30/12/202025,326     
28307恒指摩利一三購H0.157-5.42%30/03/202125,388     
28757恒指瑞銀一三購F0.00%30/03/202125,400     
23824恒指摩通零十購C0.0100.00%29/10/202025,500     
18934恒指高盛零十購D0.0100.00%29/10/202025,600     
23057恒指摩通一二購A0.131-8.39%25/02/202125,600     
25755恒指瑞銀零十購B0.0100.00%29/10/202025,600     
26575恒指海通零十購A0.0100.00%29/10/202025,600     
27095恒指瑞銀一二購A0.135-7.53%25/02/202125,600     
27265恒指海通一二購B0.154-8.88%25/02/202125,600     
24587恒指中銀零十購B0.0100.00%29/10/202025,627     
12454恒指瑞信一二購A0.158-7.60%25/02/202125,700     
26712恒指摩利一二購A0.125-8.76%25/02/202125,700     
27040恒指高盛一二購A0.128-1.54%25/02/202125,700     
27115恒指瑞通一二購A0.00%25/02/202125,700     
24167恒指摩通零甲購B0.028-17.65%27/11/202025,800     
25643恒指法興零甲購A0.024-20.00%27/11/202025,888     
26283恒指滙豐一三購A0.105-9.48%30/03/202125,888     
     25,90016365恒指高盛零十沽B0.1850.00%29/10/2020
27344恒指瑞信零甲購A0.024-27.27%27/11/202025,900     
25622恒指瑞通零十購B0.0100.00%29/10/202025,920     
26714恒指摩利一三購C0.102-6.42%30/03/202125,988     
     26,00012355恒指瑞通零乙沽B0.215+3.37%30/12/2020
     26,00016174恒指摩利一一沽B0.188+5.03%28/01/2021
     26,00017097恒指海通零十沽C0.2030.00%29/10/2020
     26,00017600恒指中銀零乙沽A0.247+1.23%30/12/2020
     26,00022856恒指瑞通零十沽A0.2080.00%29/10/2020
26074恒指法巴零十購B0.0100.00%29/10/202026,000     
26945恒指法巴一三購C0.090-7.22%30/03/202126,000     
27098恒指瑞銀一三購B0.00%30/03/202126,000     
27118恒指瑞信一三購B0.109-8.40%30/03/202126,000     
14037恒指高盛零十購B0.0100.00%29/10/202026,048     
27365恒指滙豐零十購A0.0100.00%29/10/202026,048     
11203恒指摩通一五購A0.164-5.75%28/05/202126,200     
24646恒指海通一二購A0.101-5.61%25/02/202126,200     
27656恒指滙豐一二購A0.099-10.81%25/02/202126,328     
24893恒指摩通一二購B0.103-8.85%25/02/202126,400     
26797恒指摩通零乙購A0.042-14.29%30/12/202026,500     
26947恒指法巴一九購A0.152-4.40%29/09/202126,500     
27490恒指法巴一九購B0.165-4.07%29/09/202126,500     
27882恒指瑞通一三購B0.120-7.69%30/03/202126,500     
11157恒指滙豐一三購E0.118-7.81%30/03/202126,600     
12455恒指瑞信一九購A0.186-2.11%29/09/202126,600     
14196恒指瑞信零乙購A0.040-20.00%30/12/202026,600     
21610恒指高盛一三購A0.110-2.65%30/03/202126,600     
23474恒指瑞信一三購A0.00%30/03/202126,600     
23560恒指摩利一三購B0.111-8.26%30/03/202126,600     
23821恒指摩通零十購B0.0100.00%29/10/202026,600     
23896恒指瑞銀一三購A0.00%30/03/202126,600     
24296恒指高盛零乙購C0.029-9.38%30/12/202026,600     
24649恒指海通零乙購C0.036-16.28%30/12/202026,600     
26767恒指摩通一三購B0.116-8.66%30/03/202126,600     
27261恒指瑞銀零乙購A0.037-13.95%30/12/202026,600     
27264恒指海通一三購B0.133-5.67%30/03/202126,600     
27958恒指摩通一九購A0.185-5.13%29/09/202126,600     
28384恒指高盛一九購A0.155-6.63%29/09/202126,600     
13942恒指滙豐零乙購C0.037-15.91%30/12/202026,628     
23146恒指法興一三購B0.108-9.24%30/03/202126,628     
14159恒指摩利零乙購B0.033-13.16%30/12/202026,630     
14050恒指法興零乙購B0.036-10.00%30/12/202026,632     
28167恒指法興一九購A0.173-5.46%29/09/202126,632     
17201恒指高盛零十購C0.0100.00%29/10/202026,700     
24586恒指中銀零十購A0.0100.00%29/10/202026,733     
12114恒指摩通一五購B0.00%28/05/202126,800     
     27,00016172恒指摩利一一沽A0.218+4.81%28/01/2021
     27,00016480恒指瑞通一一沽A0.00%28/01/2021
17214恒指摩通一一購B0.043-4.44%28/01/202127,000     
26286恒指滙豐一三購B0.081-10.00%30/03/202127,000     
27159恒指瑞銀一三購C0.081-8.99%30/03/202127,000     
25624恒指瑞通零乙購B0.037-15.91%30/12/202027,088     
18494恒指瑞信一一購A0.046-11.54%28/01/202127,100     
26946恒指法巴一三購D0.00%30/03/202127,100     
27107恒指摩通一三購C0.078-8.24%30/03/202127,100     
27119恒指瑞信一三購C0.00%30/03/202127,100     
27143恒指摩利一三購D0.078-7.14%30/03/202127,100     
22761恒指高盛零乙購B0.031-3.13%30/12/202027,188     
13519恒指瑞銀零乙購C0.030-16.67%30/12/202027,200     
14512恒指摩通零乙購D0.031-18.42%30/12/202027,200     
16185恒指海通零乙購A0.032-20.00%30/12/202027,200     
16450恒指瑞銀零甲購B0.0110.00%27/11/202027,600     
24166恒指摩通零甲購A0.0100.00%27/11/202027,600     
16383恒指摩利零甲購D0.0100.00%27/11/202027,700     
16596恒指高盛零甲購A0.0100.00%27/11/202027,700     
17218恒指瑞信零甲購D0.0100.00%27/11/202027,700     
16513恒指滙豐零甲購C0.0130.00%27/11/202027,728     
16479恒指瑞通零甲購A0.015-16.67%27/11/202027,738     
14461恒指瑞銀零乙購D0.019-17.39%30/12/202028,000     
16189恒指海通零乙購B0.014-6.67%30/12/202028,000     
17212恒指摩通一一購A0.032-13.51%28/01/202128,000     
25188恒指海通一三購A0.089-2.20%30/03/202128,000     
25875恒指法巴一三購B0.00%30/03/202128,000     
27434恒指瑞銀一三購D0.00%30/03/202128,000     
27876恒指瑞通一三購A0.080-6.98%30/03/202128,000     
19385恒指摩通一三購A0.079-9.20%30/03/202128,100     
22264恒指摩利一三購A0.077-10.47%30/03/202128,100     
16737恒指滙豐零乙購D0.018-14.29%30/12/202028,138     
23144恒指法興一三購A0.071-11.25%30/03/202128,138     
16416恒指滙豐一一購A0.019-17.39%28/01/202128,400     
22854恒指瑞通零十購A0.0120.00%29/10/202028,500     
23269恒指摩通零十購A0.0100.00%29/10/202028,500     
16366恒指瑞銀零十購D0.0100.00%29/10/202028,600     
23555恒指法巴零十購A0.0100.00%29/10/202028,600     
23793恒指瑞信零十購A0.0100.00%29/10/202028,600     
12353恒指瑞通零乙購A0.0100.00%30/12/202029,000     
16367恒指瑞銀零乙購E0.0100.00%30/12/202029,000     
23794恒指法興零乙購A0.0100.00%30/12/202029,000     
17380恒指瑞銀一六購A0.043-6.52%29/06/202129,800     
22855恒指瑞通一六購A0.0400.00%29/06/202129,800     
16577恒指摩通一六購A0.044-6.38%29/06/202129,900     
17221恒指瑞信一六購A0.00%29/06/202129,900     
16747恒指滙豐一六購A0.033-10.81%29/06/202129,938     
23796恒指法興一六購A0.039-11.36%29/06/202129,949     
22572恒指滙豐零乙購A0.0100.00%30/12/202031,888     
22573恒指滙豐一乙購A0.0230.00%30/12/202132,888     
23223恒指摩通一乙購A0.034-5.56%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/10/2020 17:59
  即時報價更新時間為 27/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>