29540 恒指瑞銀零乙購B (認購證)
即時 按盤價 跌0.073 -0.007 (-8.750%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/10/20200.08024,918.78034,650,00071,260,00023.75022,640,0000.0759,480,0000.071
22/10/20200.07424,786.13014,980,00084,420,00028.1405,490,0000.0679,490,0000.064
21/10/20200.07324,754.42050,500,00080,420,00026.81028,670,0000.07620,520,0000.072
20/10/20200.06624,569.54026,660,00088,570,00029.52026,080,0000.066480,0000.064
19/10/20200.06724,542.2601,070,000114,170,00038.060580,0000.073480,0000.074
16/10/20200.06324,386.7902,250,000114,270,00038.0901,850,0000.063300,0000.058
15/10/20200.05724,158.5407,740,000115,820,00038.6101,110,0000.0576,630,0000.061
14/10/20200.07424,667.09038,320,000110,300,00036.770690,0000.07437,020,0000.072
13/10/20200
12/10/20200.07924,649.68038,950,00073,970,00024.66035,960,0000.0711,870,0000.076
09/10/20200.05824,119.13013,920,000108,060,00036.020920,0000.06213,000,0000.058
08/10/20200.06324,193.3503,710,00095,980,00031.990410,0000.0623,290,0000.060
07/10/20200.06624,242.8604,500,00093,100,00031.0304,330,0000.062160,0000.056
06/10/20200.05723,980.6503,830,00097,270,00032.4203,830,0000.056
05/10/20200.05123,767.78056,070,000101,100,00033.70055,970,0000.05350,0000.052
30/09/20200.04623,459.05018,100,000157,020,00052.34010,360,0000.0516,470,0000.045
29/09/20200.04223,275.53065,060,000160,910,00053.64061,210,0000.0442,720,0000.044
28/09/20200.04823,476.0506,180,000219,400,00073.1305,460,0000.047190,0000.044
25/09/20200.04423,235.42026,680,000224,670,00074.89018,080,0000.0477,470,0000.045
24/09/20200.04923,311.07088,550,000235,280,00078.4307,010,0000.05380,320,0000.053
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>