29545 青啤麥銀七五購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.040 | 41.300 | 1,720,000 | 68.161 | 860,000 | 0.039 | 860,000 | 0.039 |
| 03/11/2026 | 0.039 | 41.260 | 0 | 67.501 | ||||
| 02/11/2026 | 0.035 | 40.120 | 0 | 67.687 | ||||
| 30/10/2026 | 0.035 | 39.880 | 720,000 | 67.736 | 360,000 | 0.033 | 360,000 | 0.032 |
| 29/10/2026 | 0.030 | 38.440 | 480,000 | 67.795 | 240,000 | 0.029 | 240,000 | 0.027 |
| 28/10/2026 | 0.032 | 38.800 | 5,000 | 68.082 | 5,000 | 0.032 | ||
| 27/10/2026 | 0.032 | 38.680 | 45,000 | 68.201 | 45,000 | 0.032 | ||
| 26/10/2026 | 0.035 | 39.380 | 0 | 68.245 | ||||
| 23/10/2026 | 0.036 | 39.600 | 0 | 67.818 | ||||
| 22/10/2026 | 0.035 | 38.840 | 0 | 68.858 | ||||
| 21/10/2026 | 0.037 | 39.560 | 0 | 68.172 | ||||
| 20/10/2026 | 0.041 | 40.380 | 12,500 | 68.337 | 12,500 | 0.042 | ||
| 16/10/2026 | 0.047 | 41.400 | 0 | 68.434 | ||||
| 15/10/2026 | 0.047 | 41.500 | 0 | 68.031 | ||||
| 14/10/2026 | 0.045 | 41.100 | 0 | 67.790 | ||||
| 13/10/2026 | 0.045 | 40.780 | 0 | 68.386 | ||||
| 12/10/2026 | 0.045 | 40.600 | 0 | 68.654 | ||||
| 09/10/2026 | 0.045 | 40.660 | 12,500 | 68.031 | 12,500 | 0.044 | ||
| 08/10/2026 | 0.042 | 40.020 | 200,000 | 67.796 | 100,000 | 0.042 | 100,000 | 0.043 |
| 07/10/2026 | 0.041 | 39.440 | 0 | 68.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
