29553 國泰摩利六六購Ａ (認購證)
按盤價 
0.132 -0.007 (-5.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.139 | 12.180 | 380,000 | 32.088 | 190,000 | 0.136 | 190,000 | 0.136 |
| 04/12/2025 | 0.145 | 12.250 | 1,180,000 | 32.048 | 520,000 | 0.144 | 660,000 | 0.144 |
| 03/12/2025 | 0.136 | 12.120 | 20,000 | 32.175 | 10,000 | 0.148 | 10,000 | 0.146 |
| 02/12/2025 | 0.149 | 12.280 | 900,000 | 31.943 | 450,000 | 0.151 | 450,000 | 0.150 |
| 01/12/2025 | 0.140 | 12.170 | 880,000 | 31.855 | 440,000 | 0.142 | 440,000 | 0.140 |
| 28/11/2025 | 0.135 | 12.060 | 100,000 | 32.146 | 100,000 | 0.136 | ||
| 27/11/2025 | 0.126 | 11.950 | 480,000 | 31.970 | 240,000 | 0.121 | 240,000 | 0.122 |
| 26/11/2025 | 0.113 | 11.750 | 820,000 | 32.113 | 410,000 | 0.112 | 410,000 | 0.112 |
| 25/11/2025 | 0.108 | 11.680 | 660,000 | 31.806 | 330,000 | 0.108 | 330,000 | 0.107 |
| 24/11/2025 | 0.104 | 11.600 | 1,240,000 | 31.944 | 620,000 | 0.103 | 620,000 | 0.101 |
| 21/11/2025 | 0.112 | 11.710 | 1,280,000 | 31.777 | 590,000 | 0.113 | 690,000 | 0.112 |
| 20/11/2025 | 0.119 | 11.780 | 0 | 32.014 | ||||
| 19/11/2025 | 0.128 | 11.850 | 140,000 | 32.522 | 70,000 | 0.131 | 70,000 | 0.129 |
| 18/11/2025 | 0.131 | 11.900 | 310,000 | 32.250 | 160,000 | 0.142 | 150,000 | 0.142 |
| 17/11/2025 | 0.162 | 12.260 | 1,540,000 | 32.442 | 765,000 | 0.163 | 770,000 | 0.163 |
| 14/11/2025 | 0.161 | 12.160 | 0 | 33.239 | ||||
| 13/11/2025 | 0.167 | 12.290 | 700,000 | 32.439 | 350,000 | 0.165 | 350,000 | 0.165 |
| 12/11/2025 | 0.170 | 12.300 | 2,130,000 | 32.648 | 1,315,000 | 0.165 | 815,000 | 0.164 |
| 11/11/2025 | 0.153 | 12.100 | 890,000 | 32.484 | 320,000 | 0.144 | 570,000 | 0.148 |
| 10/11/2025 | 0.134 | 11.840 | 280,000 | 32.629 | 140,000 | 0.134 | 140,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
