29553 國泰摩利六六購Ａ (認購證)
按盤價 
0.092 +0.011 (+13.580%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.081 | 12.020 | 2,170,000 | 710,000 | 1.044 | 1,050,000 | 0.078 | 1,120,000 | 0.078 |
| 20/03/2026 | 0.102 | 12.400 | 4,920,000 | 640,000 | 0.941 | 2,460,000 | 0.105 | 2,460,000 | 0.103 |
| 19/03/2026 | 0.104 | 12.430 | 3,740,000 | 640,000 | 0.941 | 1,820,000 | 0.108 | 1,820,000 | 0.109 |
| 18/03/2026 | 0.121 | 12.660 | 70,000 | 640,000 | 0.941 | 70,000 | 0.120 | ||
| 17/03/2026 | 0.126 | 12.620 | 240,000 | 570,000 | 0.838 | 120,000 | 0.141 | 120,000 | 0.141 |
| 16/03/2026 | 0.118 | 12.510 | 720,000 | 570,000 | 0.838 | 360,000 | 0.119 | 360,000 | 0.119 |
| 13/03/2026 | 0.112 | 12.330 | 415,000 | 570,000 | 0.838 | 245,000 | 0.107 | 170,000 | 0.123 |
| 12/03/2026 | 0.156 | 12.990 | 19,225,000 | 645,000 | 0.949 | 9,510,000 | 0.156 | 9,645,000 | 0.158 |
| 11/03/2026 | 0.176 | 13.170 | 26,370,000 | 510,000 | 0.750 | 13,180,000 | 0.185 | 13,190,000 | 0.183 |
| 10/03/2026 | 0.141 | 12.620 | 7,210,000 | 500,000 | 0.735 | 3,605,000 | 0.153 | 3,375,000 | 0.152 |
| 09/03/2026 | 0.119 | 12.180 | 8,500,000 | 730,000 | 1.074 | 3,950,000 | 0.108 | 4,150,000 | 0.107 |
| 06/03/2026 | 0.158 | 12.830 | 7,150,000 | 530,000 | 0.779 | 3,460,000 | 0.154 | 3,690,000 | 0.151 |
| 05/03/2026 | 0.173 | 12.980 | 12,820,000 | 300,000 | 0.441 | 6,545,000 | 0.190 | 6,095,000 | 0.188 |
| 04/03/2026 | 0.146 | 12.700 | 6,430,000 | 750,000 | 1.103 | 3,115,000 | 0.130 | 3,315,000 | 0.131 |
| 03/03/2026 | 0.175 | 13.100 | 0 | 550,000 | 0.809 | ||||
| 02/03/2026 | 0.215 | 13.480 | 0 | 550,000 | 0.809 | ||||
| 27/02/2026 | 0.265 | 14.060 | 0 | 550,000 | 0.809 | ||||
| 26/02/2026 | 0.234 | 13.700 | 360,000 | 550,000 | 0.809 | 180,000 | 0.238 | 180,000 | 0.239 |
| 25/02/2026 | 0.222 | 13.550 | 6,000,000 | 550,000 | 0.809 | 3,000,000 | 0.220 | 3,000,000 | 0.218 |
| 24/02/2026 | 0.200 | 13.360 | 2,880,000 | 550,000 | 0.809 | 2,020,000 | 0.182 | 830,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
