| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.014 | 27.720 | 0 | 119.213 | ||||
| 03/11/2026 | 0.014 | 27.540 | 0 | 117.730 | ||||
| 02/11/2026 | 0.014 | 26.340 | 0 | 123.616 | ||||
| 30/10/2026 | 0.014 | 26.220 | 0 | 117.045 | ||||
| 29/10/2026 | 0.014 | 26.700 | 0 | 111.658 | ||||
| 28/10/2026 | 0.014 | 26.560 | 0 | 110.542 | ||||
| 27/10/2026 | 0.014 | 26.540 | 0 | 108.736 | ||||
| 26/10/2026 | 0.014 | 26.460 | 0 | 107.400 | ||||
| 23/10/2026 | 0.014 | 26.260 | 0 | 103.573 | ||||
| 22/10/2026 | 0.014 | 25.380 | 0 | 107.356 | ||||
| 21/10/2026 | 0.014 | 25.900 | 0 | 102.678 | ||||
| 20/10/2026 | 0.014 | 26.080 | 0 | 100.179 | ||||
| 16/10/2026 | 0.014 | 26.460 | 0 | 92.914 | ||||
| 15/10/2026 | 0.014 | 26.700 | 0 | 90.475 | ||||
| 14/10/2026 | 0.014 | 27.160 | 0 | 86.974 | ||||
| 13/10/2026 | 0.014 | 27.620 | 0 | 83.602 | ||||
| 12/10/2026 | 0.014 | 28.220 | 0 | 79.667 | ||||
| 09/10/2026 | 0.014 | 28.260 | 0 | 76.864 | ||||
| 08/10/2026 | 0.014 | 27.740 | 0 | 78.508 | ||||
| 07/10/2026 | 0.014 | 27.580 | 0 | 78.451 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF