| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.031 | 27.400 | 0 | 55.468 | ||||
| 10/07/2026 | 0.031 | 27.400 | 0 | 54.846 | ||||
| 09/07/2026 | 0.032 | 27.380 | 0 | 55.090 | ||||
| 08/07/2026 | 0.036 | 27.940 | 0 | 54.526 | ||||
| 07/07/2026 | 0.036 | 27.640 | 0 | 55.304 | ||||
| 06/07/2026 | 0.039 | 28.280 | 0 | 54.048 | ||||
| 03/07/2026 | 0.034 | 27.620 | 0 | 53.878 | ||||
| 02/07/2026 | 0.033 | 27.500 | 0 | 53.710 | ||||
| 30/06/2026 | 0.033 | 26.880 | 0 | 55.297 | ||||
| 29/06/2026 | 0.035 | 27.260 | 0 | 54.613 | ||||
| 26/06/2026 | 0.035 | 27.000 | 0 | 54.880 | ||||
| 25/06/2026 | 0.042 | 27.660 | 0 | 54.899 | ||||
| 24/06/2026 | 0.042 | 27.640 | 0 | 54.779 | ||||
| 23/06/2026 | 0.053 | 28.540 | 0 | 54.833 | ||||
| 22/06/2026 | 0.065 | 29.640 | 0 | 54.052 | ||||
| 18/06/2026 | 0.054 | 28.500 | 0 | 54.332 | ||||
| 17/06/2026 | 0.081 | 30.580 | 32,000,000 | 53.536 | 16,000,000 | 0.079 | 16,000,000 | 0.079 |
| 16/06/2026 | 0.095 | 31.280 | 0 | 53.756 | ||||
| 15/06/2026 | 0.111 | 31.940 | 0 | 54.163 | ||||
| 12/06/2026 | 0.104 | 31.640 | 0 | 57.864 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF