29594 建板瑞銀六甲購Ａ (認購證)
按盤價 
0.046 -0.011 (-19.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.057 | 50.150 | 17,500 | 110.924 | 5,000 | 0.057 | 12,500 | 0.065 |
| 07/10/2026 | 0.082 | 53.600 | 157,500 | 111.546 | 150,000 | 0.071 | 7,500 | 0.082 |
| 06/10/2026 | 0.096 | 55.100 | 287,500 | 112.141 | 282,500 | 0.093 | 5,000 | 0.093 |
| 05/10/2026 | 0.101 | 55.300 | 960,000 | 113.150 | 665,000 | 0.101 | 280,000 | 0.084 |
| 02/10/2026 | 0.063 | 49.400 | 10,000 | 111.982 | 10,000 | 0.062 | ||
| 30/09/2026 | 0.063 | 48.540 | 1,080,000 | 113.793 | 540,000 | 0.068 | 540,000 | 0.069 |
| 29/09/2026 | 0.063 | 48.680 | 100,000 | 111.966 | 100,000 | 0.062 | ||
| 28/09/2026 | 0.058 | 47.020 | 1,190,000 | 114.675 | 490,000 | 0.072 | 700,000 | 0.073 |
| 25/09/2026 | 0.094 | 52.250 | 1,412,500 | 112.506 | 702,500 | 0.091 | 710,000 | 0.091 |
| 24/09/2026 | 0.096 | 52.150 | 3,625,000 | 113.253 | 2,122,500 | 0.086 | 1,502,500 | 0.086 |
| 23/09/2026 | 0.092 | 51.550 | 3,140,000 | 112.537 | 1,177,500 | 0.081 | 1,860,000 | 0.081 |
| 22/09/2026 | 0.060 | 46.160 | 20,000 | 113.904 | 7,500 | 0.076 | 12,500 | 0.071 |
| 21/09/2026 | 0.078 | 48.760 | 2,500 | 114.309 | 2,500 | 0.078 | ||
| 18/09/2026 | 0.071 | 47.100 | 90,000 | 114.088 | 45,000 | 0.072 | 45,000 | 0.072 |
| 17/09/2026 | 0.069 | 46.620 | 40,000 | 113.877 | 20,000 | 0.064 | 20,000 | 0.089 |
| 16/09/2026 | 0.076 | 47.500 | 0 | 113.972 | ||||
| 15/09/2026 | 0.079 | 47.600 | 2,500 | 114.688 | 2,500 | 0.082 | ||
| 14/09/2026 | 0.072 | 46.160 | 350,000 | 115.416 | 350,000 | 0.080 | ||
| 11/09/2026 | 0.082 | 47.900 | 2,500 | 111.870 | 2,500 | 0.082 | ||
| 10/09/2026 | 0.087 | 48.620 | 0 | 111.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
