29658 中化中銀六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.049 | 4.490 | 0 | 34.066 | ||||
| 15/05/2026 | 0.051 | 4.490 | 0 | 34.036 | ||||
| 14/05/2026 | 0.063 | 4.570 | 2,516,000 | 34.073 | 1,200,000 | 0.067 | 1,316,000 | 0.068 |
| 13/05/2026 | 0.075 | 4.650 | 0 | 33.831 | ||||
| 12/05/2026 | 0.076 | 4.620 | 0 | 34.659 | ||||
| 11/05/2026 | 0.076 | 4.600 | 0 | 35.021 | ||||
| 08/05/2026 | 0.080 | 4.610 | 0 | 34.959 | ||||
| 07/05/2026 | 0.090 | 4.650 | 0 | 35.219 | ||||
| 06/05/2026 | 0.097 | 4.710 | 0 | 34.487 | ||||
| 05/05/2026 | 0.079 | 4.600 | 0 | 34.705 | ||||
| 04/05/2026 | 0.084 | 4.620 | 0 | 34.791 | ||||
| 30/04/2026 | 0.084 | 4.610 | 50,000 | 34.534 | 50,000 | 0.087 | ||
| 29/04/2026 | 0.100 | 4.700 | 0 | 34.274 | ||||
| 28/04/2026 | 0.084 | 4.590 | 30,000 | 34.781 | 30,000 | 0.084 | ||
| 27/04/2026 | 0.088 | 4.620 | 0 | 34.472 | ||||
| 24/04/2026 | 0.085 | 4.590 | 0 | 34.437 | ||||
| 23/04/2026 | 0.081 | 4.570 | 0 | 34.251 | ||||
| 22/04/2026 | 0.078 | 4.500 | 0 | 35.373 | ||||
| 21/04/2026 | 0.088 | 4.600 | 236,000 | 34.300 | 236,000 | 0.087 | ||
| 20/04/2026 | 0.084 | 4.540 | 370,000 | 35.082 | 370,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
