29658 中化中銀六九購Ａ (認購證)
按盤價 
0.114 +0.002 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.112 | 4.500 | 13,640,000 | 28.755 | 6,830,000 | 0.117 | 6,810,000 | 0.117 |
| 03/12/2025 | 0.118 | 4.510 | 11,640,000 | 29.059 | 5,780,000 | 0.123 | 5,780,000 | 0.124 |
| 02/12/2025 | 0.129 | 4.550 | 11,140,000 | 29.076 | 5,370,000 | 0.118 | 5,450,000 | 0.117 |
| 01/12/2025 | 0.109 | 4.450 | 7,210,000 | 29.123 | 3,600,000 | 0.111 | 3,610,000 | 0.111 |
| 28/11/2025 | 0.108 | 4.410 | 5,732,000 | 29.616 | 2,812,000 | 0.115 | 2,920,000 | 0.115 |
| 27/11/2025 | 0.123 | 4.470 | 2,392,000 | 29.810 | 1,252,000 | 0.121 | 1,140,000 | 0.120 |
| 26/11/2025 | 0.111 | 4.420 | 2,292,000 | 29.603 | 1,090,000 | 0.110 | 1,202,000 | 0.110 |
| 25/11/2025 | 0.109 | 4.410 | 960,000 | 29.365 | 480,000 | 0.109 | 480,000 | 0.108 |
| 24/11/2025 | 0.101 | 4.410 | 10,802,000 | 28.545 | 5,400,000 | 0.103 | 5,402,000 | 0.103 |
| 21/11/2025 | 0.114 | 4.430 | 10,540,000 | 29.240 | 5,260,000 | 0.121 | 5,280,000 | 0.121 |
| 20/11/2025 | 0.148 | 4.560 | 3,604,000 | 29.616 | 2,020,000 | 0.151 | 1,584,000 | 0.151 |
| 19/11/2025 | 0.150 | 4.570 | 36,096,000 | 29.526 | 17,686,000 | 0.157 | 18,210,000 | 0.157 |
| 18/11/2025 | 0.120 | 4.440 | 5,700,000 | 29.368 | 2,850,000 | 0.118 | 2,850,000 | 0.117 |
| 17/11/2025 | 0.118 | 4.430 | 26,256,000 | 29.323 | 13,098,000 | 0.117 | 13,098,000 | 0.117 |
| 14/11/2025 | 0.126 | 4.420 | 40,220,000 | 30.064 | 20,050,000 | 0.133 | 20,170,000 | 0.132 |
| 13/11/2025 | 0.136 | 4.440 | 22,760,000 | 30.494 | 11,380,000 | 0.133 | 11,380,000 | 0.132 |
| 12/11/2025 | 0.147 | 4.470 | 13,648,000 | 30.781 | 6,868,000 | 0.149 | 6,580,000 | 0.149 |
| 11/11/2025 | 0.126 | 4.390 | 6,900,000 | 30.402 | 3,450,000 | 0.129 | 3,450,000 | 0.130 |
| 10/11/2025 | 0.129 | 4.390 | 20,484,000 | 30.613 | 10,242,000 | 0.127 | 10,242,000 | 0.127 |
| 07/11/2025 | 0.118 | 4.290 | 12,000,000 | 31.349 | 6,080,000 | 0.118 | 5,920,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
