29697 電子華泰六九購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.285 | 11.090 | 100,000 | 97.234 | 50,000 | 0.285 | 50,000 | 0.285 |
| 04/12/2025 | 0.275 | 10.990 | 1,210,000 | 95.923 | 550,000 | 0.292 | 660,000 | 0.297 |
| 03/12/2025 | 0.285 | 11.070 | 440,000 | 97.192 | 220,000 | 0.290 | 220,000 | 0.284 |
| 02/12/2025 | 0.260 | 10.710 | 800,000 | 95.575 | 440,000 | 0.255 | 360,000 | 0.251 |
| 01/12/2025 | 0.241 | 10.150 | 13,300,000 | 98.520 | 6,610,000 | 0.241 | 6,690,000 | 0.241 |
| 28/11/2025 | 0.243 | 10.220 | 11,260,000 | 97.527 | 5,630,000 | 0.243 | 5,630,000 | 0.244 |
| 27/11/2025 | 0.243 | 10.320 | 14,760,000 | 95.879 | 7,390,000 | 0.232 | 7,370,000 | 0.230 |
| 26/11/2025 | 0.213 | 9.700 | 9,400,000 | 96.391 | 4,700,000 | 0.218 | 4,700,000 | 0.218 |
| 25/11/2025 | 0.219 | 9.720 | 6,340,000 | 97.465 | 3,170,000 | 0.229 | 3,170,000 | 0.229 |
| 24/11/2025 | 0.224 | 9.810 | 10,100,000 | 97.398 | 5,050,000 | 0.219 | 5,050,000 | 0.219 |
| 21/11/2025 | 0.210 | 9.520 | 15,360,000 | 97.167 | 7,680,000 | 0.216 | 7,680,000 | 0.217 |
| 20/11/2025 | 0.209 | 9.500 | 8,700,000 | 97.009 | 4,350,000 | 0.214 | 4,350,000 | 0.214 |
| 19/11/2025 | 0.221 | 9.640 | 10,280,000 | 98.260 | 5,140,000 | 0.221 | 5,140,000 | 0.221 |
| 18/11/2025 | 0.221 | 9.670 | 15,000,000 | 97.571 | 7,470,000 | 0.238 | 7,520,000 | 0.240 |
| 17/11/2025 | 0.255 | 10.290 | 1,920,000 | 97.682 | 960,000 | 0.269 | 960,000 | 0.270 |
| 14/11/2025 | 0.255 | 10.180 | 1,500,000 | 98.839 | 750,000 | 0.249 | 750,000 | 0.247 |
| 13/11/2025 | 0.247 | 9.950 | 2,400,000 | 99.929 | 1,200,000 | 0.247 | 1,200,000 | 0.245 |
| 12/11/2025 | 9.870 | 0 | ||||||
| 11/11/2025 | 9.420 | 0 | ||||||
| 10/11/2025 | 9.140 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
