29716 恒指摩通五六沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.016 | 24,740.570 | 900,000 | 34.181 | ||||
| 17/03/2025 | 0.018 | 24,145.570 | 970,000 | 32.638 | 720,000 | 0.016 | ||
| 14/03/2025 | 0.020 | 23,959.980 | 1,340,000 | 32.204 | 470,000 | 0.023 | ||
| 13/03/2025 | 0.023 | 23,462.650 | 1,780,000 | 31.120 | 570,000 | 0.022 | 1,090,000 | 0.025 |
| 12/03/2025 | 0.026 | 23,600.310 | 1,090,000 | 32.494 | 940,000 | 0.024 | ||
| 11/03/2025 | 0.023 | 23,782.140 | 5,390,000 | 32.125 | 2,390,000 | 0.029 | ||
| 10/03/2025 | 0.024 | 23,783.490 | 5,710,000 | 32.326 | 4,860,000 | 0.024 | ||
| 07/03/2025 | 0.025 | 24,231.300 | 24,020,000 | 33.963 | 9,880,000 | 0.022 | 6,570,000 | 0.021 |
| 06/03/2025 | 0.023 | 24,369.710 | 5,910,000 | 33.643 | 2,370,000 | 0.023 | 1,620,000 | 0.024 |
| 05/03/2025 | 0.027 | 23,594.210 | 10,360,000 | 31.766 | 5,600,000 | 0.028 | ||
| 04/03/2025 | 0.033 | 22,941.770 | 9,640,000 | 30.607 | 1,350,000 | 0.038 | 4,480,000 | 0.034 |
| 03/03/2025 | 0.035 | 23,006.270 | 16,050,000 | 31.253 | 3,380,000 | 0.033 | 9,010,000 | 0.034 |
| 28/02/2025 | 0.039 | 22,941.320 | 20,660,000 | 31.578 | 12,700,000 | 0.035 | 120,000 | 0.031 |
| 27/02/2025 | 0.028 | 23,718.290 | 40,110,000 | 31.798 | 23,010,000 | 0.027 | 10,990,000 | 0.025 |
| 26/02/2025 | 0.027 | 23,787.930 | 26,530,000 | 31.615 | 15,700,000 | 0.028 | ||
| 25/02/2025 | 0.034 | 23,034.020 | 53,150,000 | 30.358 | 26,470,000 | 0.034 | 11,510,000 | 0.032 |
| 24/02/2025 | 0.029 | 23,341.610 | 80,080,000 | 30.197 | 40,520,000 | 0.029 | 36,110,000 | 0.028 |
| 21/02/2025 | 0.028 | 23,477.920 | 85,660,000 | 30.057 | 28,910,000 | 0.030 | 46,730,000 | 0.030 |
| 20/02/2025 | 0.037 | 22,576.980 | 52,810,000 | 28.529 | 27,720,000 | 0.036 | 21,540,000 | 0.036 |
| 19/02/2025 | 0.034 | 22,944.240 | 58,290,000 | 29.324 | 24,840,000 | 0.035 | 15,250,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2025 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
